Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 501 - 451 (17:24-17:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:24:20	69.68	379	AT	69.66	69.68	Buy		1,927,567	501	LSE
17:24:20	69.68	450	AT	69.66	69.68	Buy		1,927,188	500	LSE
17:24:20	69.68	450	AT	69.66	69.68	Buy		1,926,738	499	LSE
17:24:20	69.68	450	AT	69.66	69.68	Buy		1,926,288	498	LSE
17:24:20	69.68	450	AT	69.66	69.68	Buy		1,925,838	497	LSE
17:24:20	69.68	450	AT	69.66	69.68	Buy		1,925,388	496	LSE
17:24:20	69.68	450	AT	69.66	69.68	Buy		1,924,938	495	LSE
17:24:20	69.68	450	AT	69.66	69.68	Buy		1,924,488	494	LSE
17:24:20	69.68	450	AT	69.66	69.68	Buy		1,924,038	493	LSE
17:24:20	69.68	9413	AT	69.66	69.68	Buy		1,923,588	492	LSE
17:24:20	69.68	9977	AT	69.66	69.68	Buy		1,914,175	491	LSE
17:24:20	69.68	1553	AT	69.66	69.68	Buy		1,904,198	490	LSE
17:24:20	69.66	1767	AT	69.64	69.66	Buy		1,902,645	489	LSE
17:24:09	69.66	1688	AT	69.64	69.66	Buy		1,900,878	488	LSE
17:23:59	69.68	100	O	69.64	69.68	Buy		1,899,190	487	LSE
17:23:59	69.68	8	O	69.64	69.68	Buy		1,899,090	486	LSE
17:23:43	69.66	3952	AT	69.66	69.68	Sell		1,899,082	485	LSE
17:23:41	69.68	1500	AT	69.66	69.68	Buy		1,895,130	484	LSE
17:23:26	69.68	1124	AT	69.64	69.68	Buy		1,893,630	483	LSE
17:23:15	69.66	1141	AT	69.64	69.66	Buy		1,892,506	482	LSE
17:23:11	69.66	939	AT	69.66	69.7	Sell		1,891,365	481	LSE
17:23:11	69.66	2971	AT	69.66	69.7	Sell		1,890,426	480	LSE
17:23:11	69.66	3940	AT	69.66	69.7	Sell		1,887,455	479	LSE
17:23:11	69.66	6349	AT	69.66	69.7	Sell		1,883,515	478	LSE
17:23:11	69.66	5140	AT	69.66	69.7	Sell		1,877,166	477	LSE
17:23:10	69.68	5602	AT	69.68	69.7	Sell		1,872,026	476	LSE
17:23:07	69.7	2495	AT	69.7	69.72	Sell		1,866,424	475	LSE
17:23:07	69.72	6338	AT	69.72	69.74	Sell		1,863,929	474	LSE
17:23:06	69.74	5140	AT	69.74	69.76	Sell		1,857,591	473	LSE
17:23:06	69.74	5140	AT	69.74	69.76	Sell		1,852,451	472	LSE
17:23:06	69.74	1987	AT	69.72	69.74	Buy		1,847,311	471	LSE
17:23:02	69.736	2568	O	69.72	69.74	Buy		1,845,324	470	LSE
17:22:29	69.74	7070	AT	69.74	69.76	Sell		1,842,756	469	LSE
17:22:29	69.74	4869	AT	69.74	69.76	Sell		1,835,686	468	LSE
17:22:28	69.76	13376	AT	69.76	69.78	Sell		1,830,817	467	LSE
17:22:28	69.76	5811	AT	69.76	69.78	Sell		1,817,441	466	LSE
17:22:24	69.793	2000	O	69.76	69.78	Buy		1,811,630	465	LSE
17:22:20	69.8	4	O	69.76	69.8	Buy		1,809,630	464	LSE
17:22:07	69.78	1675	AT	69.74	69.78	Buy		1,809,626	463	LSE
17:22:07	69.78	3232	AT	69.74	69.78	Buy		1,807,951	462	LSE
17:22:07	69.78	5140	AT	69.74	69.78	Buy		1,804,719	461	LSE
17:22:07	69.78	6300	AT	69.74	69.78	Buy		1,799,579	460	LSE
17:22:07	69.76	6308	AT	69.76	69.78	Sell		1,793,279	459	LSE
17:22:07	69.76	5140	AT	69.76	69.78	Sell		1,786,971	458	LSE
17:22:07	69.78	7926	AT	69.78	69.8	Sell		1,781,831	457	LSE
17:22:07	69.78	14370	AT	69.78	69.8	Sell		1,773,905	456	LSE
17:22:07	69.78	6686	AT	69.78	69.8	Sell		1,759,535	455	LSE
17:21:54	69.8	1476	AT	69.78	69.8	Buy		1,752,849	454	LSE
17:21:54	69.8	5140	AT	69.78	69.8	Buy		1,751,373	453	LSE
17:21:52	69.8	3092	AT	69.8	69.82	Sell		1,746,233	452	LSE
17:21:32	69.82	1	O	69.8	69.84			1,743,141	451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관