Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 4401 - 4351 (23:40-23:37)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:00	69.54	6910	AT	69.52	69.54	Buy		132,690,267	4401	LSE
23:40:00	69.54	4140	AT	69.52	69.54	Buy		132,683,357	4400	LSE
23:40:00	69.54	8851	AT	69.52	69.54	Buy		132,679,217	4399	LSE
23:40:00	69.54	1118	AT	69.54	69.56	Sell		132,670,366	4398	LSE
23:40:00	69.54	7550	AT	69.52	69.54	Buy		132,669,248	4397	LSE
23:40:00	69.54	10169	AT	69.52	69.54	Buy		132,661,698	4396	LSE
23:40:00	69.54	858	AT	69.52	69.54	Buy		132,651,529	4395	LSE
23:40:00	69.54	4641	AT	69.52	69.54	Buy		132,650,671	4394	LSE
23:40:00	69.54	11050	AT	69.52	69.54	Buy		132,646,030	4393	LSE
23:38:48	69.56	1	O	69.52	69.56	Buy		132,634,980	4392	LSE
23:38:29	69.56	2966	O	69.52	69.56	Buy		132,634,979	4391	LSE
23:38:11	69.54	6937	O	69.52	69.56			132,632,013	4390	LSE
23:38:02	69.54	16165	AT	69.52	69.54	Buy		132,625,076	4389	LSE
23:38:02	69.54	4626	AT	69.52	69.54	Buy		132,608,911	4388	LSE
23:37:55	69.52	12146	AT	69.52	69.54	Sell		132,604,285	4387	LSE
23:37:49	69.54	13	O	69.52	69.56			132,592,139	4386	LSE
23:37:42	69.54	4763	AT	69.52	69.54	Buy		132,592,126	4385	LSE
23:37:42	69.54	5158	AT	69.52	69.54	Buy		132,587,363	4384	LSE
23:37:42	69.54	3256	AT	69.52	69.54	Buy		132,582,205	4383	LSE
23:37:42	69.54	9967	AT	69.52	69.54	Buy		132,578,949	4382	LSE
23:37:42	69.54	2685	AT	69.52	69.54	Buy		132,568,982	4381	LSE
23:37:42	69.52	8500	AT	69.5	69.52	Buy		132,566,297	4380	LSE
23:37:38	69.52	5142	AT	69.5	69.52	Buy		132,557,797	4379	LSE
23:37:38	69.52	3276	AT	69.5	69.52	Buy		132,552,655	4378	LSE
23:37:38	69.52	9199	AT	69.5	69.52	Buy		132,549,379	4377	LSE
23:37:34	69.54	3	O	69.5	69.54	Buy		132,540,180	4376	LSE
23:37:30	69.52	526	AT	69.5	69.52	Buy		132,540,177	4375	LSE
23:37:30	69.52	11050	AT	69.52	69.54	Sell		132,539,651	4374	LSE
23:37:30	69.52	6058	AT	69.5	69.52	Buy		132,528,601	4373	LSE
23:37:30	69.52	10187	AT	69.5	69.52	Buy		132,522,543	4372	LSE
23:37:30	69.52	6835	AT	69.5	69.52	Buy		132,512,356	4371	LSE
23:37:08	69.48	19000	AT	69.48	69.52	Sell		132,505,521	4370	LSE
23:37:08	69.48	4407	AT	69.48	69.52	Sell		132,486,521	4369	LSE
23:37:08	69.48	2847	AT	69.48	69.52	Sell		132,482,114	4368	LSE
23:37:08	69.48	3002	AT	69.48	69.52	Sell		132,479,267	4367	LSE
23:37:08	69.48	2824	AT	69.48	69.52	Sell		132,476,265	4366	LSE
23:37:08	69.48	5566	AT	69.48	69.52	Sell		132,473,441	4365	LSE
23:37:08	69.48	11050	AT	69.48	69.52	Sell		132,467,875	4364	LSE
23:37:08	69.5	231	AT	69.5	69.52	Sell		132,456,825	4363	LSE
23:37:08	69.52	3353	AT	69.52	69.54	Sell		132,456,594	4362	LSE
23:37:08	69.52	2811	AT	69.52	69.54	Sell		132,453,241	4361	LSE
23:37:08	69.52	2404	AT	69.52	69.54	Sell		132,450,430	4360	LSE
23:37:08	69.52	19	AT	69.52	69.54	Sell		132,448,026	4359	LSE
23:37:08	69.52	640	AT	69.52	69.54	Sell		132,448,007	4358	LSE
23:37:08	69.54	4357	AT	69.5	69.54	Buy		132,447,367	4357	LSE
23:37:08	69.52	12178	AT	69.52	69.56	Sell		132,443,010	4356	LSE
23:37:08	69.52	3295	AT	69.52	69.56	Sell		132,430,832	4355	LSE
23:37:08	69.52	3271	AT	69.52	69.56	Sell		132,427,537	4354	LSE
23:37:08	69.52	3164	AT	69.52	69.56	Sell		132,424,266	4353	LSE
23:37:08	69.52	23000	AT	69.52	69.56	Sell		132,421,102	4352	LSE
23:37:08	69.52	5534	AT	69.52	69.56	Sell		132,398,102	4351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관