Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 4001 - 3951 (23:23-23:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:51	69.44	3358	AT	69.44	69.46	Sell		86,641,061	4001	LSE
23:23:51	69.44	3199	AT	69.44	69.46	Sell		86,637,703	4000	LSE
23:23:51	69.44	3205	AT	69.44	69.46	Sell		86,634,504	3999	LSE
23:23:51	69.44	22359	AT	69.44	69.46	Sell		86,631,299	3998	LSE
23:23:47	69.46	707	AT	69.44	69.46	Buy		86,608,940	3997	LSE
23:23:47	69.46	4250	AT	69.44	69.46	Buy		86,608,233	3996	LSE
23:23:46	69.44	25568	AT	69.44	69.46	Sell		86,603,983	3995	LSE
23:23:46	69.44	8785	AT	69.44	69.46	Sell		86,578,415	3994	LSE
23:23:39	69.44	2	O	69.44	69.46	Sell		86,569,630	3993	LSE
23:23:27	69.468	295	O	69.44	69.48	Buy		86,569,628	3992	LSE
23:23:00	69.46	744	AT	69.44	69.46	Buy		86,569,333	3991	LSE
23:23:00	69.46	284	AT	69.44	69.46	Buy		86,568,589	3990	LSE
23:23:00	69.46	2735	AT	69.44	69.46	Buy		86,568,305	3989	LSE
23:23:00	69.46	833	AT	69.44	69.46	Buy		86,565,570	3988	LSE
23:23:00	69.46	14283	AT	69.44	69.46	Buy		86,564,737	3987	LSE
23:23:00	69.46	2792	AT	69.44	69.46	Buy		86,550,454	3986	LSE
23:23:00	69.46	3	AT	69.44	69.46	Buy		86,547,662	3985	LSE
23:23:00	69.44	1932	AT	69.42	69.44	Buy		86,547,659	3984	LSE
23:23:00	69.44	2933	AT	69.42	69.44	Buy		86,545,727	3983	LSE
23:23:00	69.44	9334	AT	69.42	69.44	Buy		86,542,794	3982	LSE
23:23:00	69.44	4655	AT	69.42	69.44	Buy		86,533,460	3981	LSE
23:23:00	69.44	1991	AT	69.42	69.44	Buy		86,528,805	3980	LSE
23:23:00	69.44	15019	AT	69.42	69.44	Buy		86,526,814	3979	LSE
23:23:00	69.44	5826	AT	69.42	69.44	Buy		86,511,795	3978	LSE
23:22:47	69.42	952	AT	69.42	69.44	Sell		86,505,969	3977	LSE
23:22:47	69.42	11050	AT	69.42	69.44	Sell		86,505,017	3976	LSE
23:21:26	69.44	5128	AT	69.42	69.44	Buy		86,493,967	3975	LSE
23:21:26	69.44	11050	AT	69.42	69.44	Buy		86,488,839	3974	LSE
23:21:26	69.44	24451	AT	69.44	69.46	Sell		86,477,789	3973	LSE
23:21:10	69.44	14645	O	69.44	69.46	Sell		86,453,338	3972	LSE
23:20:52	69.46	3	O	69.42	69.46	Buy		86,438,693	3971	LSE
23:20:48	69.44	6900	AT	69.42	69.44	Buy		86,438,690	3970	LSE
23:20:48	69.44	6300	AT	69.42	69.44	Buy		86,431,790	3969	LSE
23:20:46	69.44	4600	AT	69.44	69.46	Sell		86,425,490	3968	LSE
23:20:41	69.44	6946	AT	69.44	69.46	Sell		86,420,890	3967	LSE
23:20:41	69.44	278	AT	69.44	69.46	Sell		86,413,944	3966	LSE
23:20:41	69.44	16776	AT	69.44	69.46	Sell		86,413,666	3965	LSE
23:20:41	69.44	12345	AT	69.44	69.46	Sell		86,396,890	3964	LSE
23:20:41	69.44	2046	AT	69.44	69.46	Sell		86,384,545	3963	LSE
23:20:41	69.44	4828	AT	69.44	69.46	Sell		86,382,499	3962	LSE
23:20:41	69.44	1780	AT	69.44	69.46	Sell		86,377,671	3961	LSE
23:20:36	69.456	33000	O	69.44	69.46	Buy		86,375,891	3960	LSE
23:20:35	69.46	2	O	69.44	69.46	Buy		86,342,891	3959	LSE
23:20:35	69.44	1	AT	69.44	69.46	Sell		86,342,889	3958	LSE
23:20:01	69.46	11050	AT	69.44	69.46	Buy		86,342,888	3957	LSE
23:20:01	69.46	5152	AT	69.46	69.48	Sell		86,331,838	3956	LSE
23:20:01	69.46	11050	AT	69.46	69.48	Sell		86,326,686	3955	LSE
23:20:01	69.46	536	AT	69.44	69.46	Buy		86,315,636	3954	LSE
23:20:01	69.46	4470	AT	69.44	69.46	Buy		86,315,100	3953	LSE
23:19:23	69.456	1000	O	69.44	69.46	Buy		86,310,630	3952	LSE
23:18:56	69.45	17998	O	69.44	69.46			86,309,630	3951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관