Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.84

-1.36

( -1.88% )

업데이트: 18:59:27

무역 2451 - 2401 (21:07-20:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:07:26	69.56	7125	AT	69.54	69.56	Buy		10,959,388	2451	LSE
21:07:03	69.54	22	O	69.54	69.56	Sell		10,952,263	2450	LSE
21:06:56	69.56	3622	AT	69.56	69.58	Sell		10,952,241	2449	LSE
21:06:56	69.56	15301	AT	69.56	69.58	Sell		10,948,619	2448	LSE
21:06:56	69.56	4771	AT	69.56	69.58	Sell		10,933,318	2447	LSE
21:05:34	69.574	2854	O	69.56	69.58	Buy		10,928,547	2446	LSE
21:05:34	69.58	24	O	69.56	69.58	Buy		10,925,693	2445	LSE
21:05:34	69.56	13	O	69.56	69.58	Sell		10,925,669	2444	LSE
21:04:57	69.575	10000	O	69.56	69.58	Buy		10,925,656	2443	LSE
21:04:46	69.575	10000	O	69.56	69.58	Buy		10,915,656	2442	LSE
21:04:34	69.56	9496	O	69.56	69.58	Sell		10,905,656	2441	LSE
21:04:34	69.56	3190	AT	69.56	69.58	Sell		10,896,160	2440	LSE
21:04:34	69.56	251	AT	69.56	69.58	Sell		10,892,970	2439	LSE
21:04:34	69.56	3415	AT	69.56	69.58	Sell		10,892,719	2438	LSE
21:04:34	69.58	1780	AT	69.58	69.6	Sell		10,889,304	2437	LSE
21:04:34	69.58	9571	AT	69.58	69.6	Sell		10,887,524	2436	LSE
21:04:34	69.58	2202	AT	69.58	69.6	Sell		10,877,953	2435	LSE
21:04:34	69.58	2202	AT	69.58	69.6	Sell		10,875,751	2434	LSE
21:04:34	69.58	1613	AT	69.58	69.6	Sell		10,873,549	2433	LSE
21:04:34	69.58	3054	AT	69.58	69.6	Sell		10,871,936	2432	LSE
21:04:34	69.58	2215	AT	69.58	69.6	Sell		10,868,882	2431	LSE
21:04:11	69.58	231	O	69.58	69.6	Sell		10,866,667	2430	LSE
21:04:00	69.6	14229	AT	69.6	69.62	Sell		10,866,436	2429	LSE
21:03:50	69.6	10049	AT	69.6	69.62	Sell		10,852,207	2428	LSE
21:03:50	69.6	503	AT	69.58	69.6	Buy		10,842,158	2427	LSE
21:03:50	69.6	17397	AT	69.58	69.6	Buy		10,841,655	2426	LSE
21:03:50	69.6	4843	AT	69.58	69.6	Buy		10,824,258	2425	LSE
21:03:50	69.6	3840	AT	69.58	69.6	Buy		10,819,415	2424	LSE
21:03:16	69.599	40331	O	69.58	69.6	Buy		10,815,575	2423	LSE
21:02:55	69.6	6000	AT	69.6	69.62	Sell		10,775,244	2422	LSE
21:02:55	69.6	13247	AT	69.58	69.6	Buy		10,769,244	2421	LSE
21:02:55	69.6	11329	AT	69.58	69.6	Buy		10,755,997	2420	LSE
21:02:49	69.6	16	O	69.58	69.6	Buy		10,744,668	2419	LSE
21:02:49	69.6	17502	AT	69.6	69.62	Sell		10,744,652	2418	LSE
21:02:49	69.6	2040	AT	69.6	69.62	Sell		10,727,150	2417	LSE
21:02:49	69.6	2040	AT	69.6	69.62	Sell		10,725,110	2416	LSE
21:02:40	69.618	77	O	69.6	69.62	Buy		10,723,070	2415	LSE
21:02:31	69.6	2365	AT	69.6	69.62	Sell		10,722,993	2414	LSE
21:02:31	69.6	525	AT	69.6	69.62	Sell		10,720,628	2413	LSE
21:02:31	69.6	577	AT	69.6	69.62	Sell		10,720,103	2412	LSE
21:02:31	69.6	3343	AT	69.6	69.62	Sell		10,719,526	2411	LSE
21:01:58	69.62	429	O	69.6	69.62	Buy		10,716,183	2410	LSE
21:01:57	69.6	9756	AT	69.6	69.62	Sell		10,715,754	2409	LSE
21:01:45	69.613	10000	O	69.6	69.62	Buy		10,705,998	2408	LSE
21:01:32	69.62	1780	AT	69.62	69.64	Sell		10,695,998	2407	LSE
21:01:32	69.62	12825	AT	69.62	69.64	Sell		10,694,218	2406	LSE
21:01:32	69.62	14605	AT	69.62	69.64	Sell		10,681,393	2405	LSE
21:01:20	69.64	7286	AT	69.62	69.64	Buy		10,666,788	2404	LSE
21:00:13	69.626	750	O	69.62	69.64	Sell		10,659,502	2403	LSE
20:59:55	69.646	2500	O	69.62	69.64	Buy		10,658,752	2402	LSE
20:59:51	69.62	164	O	69.62	69.66	Sell		10,656,252	2401	LSE

Conc do Aeroporto Intern...

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관