Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 2251 - 2201 (20:40-20:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:40:28	69.6	2121	AT	69.58	69.6	Buy		9,860,906	2251	LSE
20:40:28	69.6	4219	AT	69.58	69.6	Buy		9,858,785	2250	LSE
20:40:28	69.6	2121	AT	69.58	69.6	Buy		9,854,566	2249	LSE
20:40:28	69.6	1441	AT	69.58	69.6	Buy		9,852,445	2248	LSE
20:40:28	69.6	3186	AT	69.58	69.6	Buy		9,851,004	2247	LSE
20:40:28	69.6	6449	AT	69.58	69.6	Buy		9,847,818	2246	LSE
20:40:20	69.592	2500	O	69.58	69.6	Buy		9,841,369	2245	LSE
20:40:20	69.6	9498	O	69.58	69.6	Buy		9,838,869	2244	LSE
20:40:18	69.594	3145	O	69.58	69.6	Buy		9,829,371	2243	LSE
20:40:02	69.6	1	O	69.58	69.6	Buy		9,826,226	2242	LSE
20:39:25	69.6	7478	AT	69.6	69.62	Sell		9,826,225	2241	LSE
20:38:46	69.62	13009	AT	69.62	69.64	Sell		9,818,747	2240	LSE
20:38:46	69.62	1012	AT	69.62	69.64	Sell		9,805,738	2239	LSE
20:38:24	69.64	806	AT	69.62	69.64	Buy		9,804,726	2238	LSE
20:38:24	69.64	10049	AT	69.62	69.64	Buy		9,803,920	2237	LSE
20:38:23	69.62	7680	AT	69.6	69.62	Buy		9,793,871	2236	LSE
20:38:23	69.62	3371	AT	69.6	69.62	Buy		9,786,191	2235	LSE
20:38:23	69.62	5380	AT	69.6	69.62	Buy		9,782,820	2234	LSE
20:38:23	69.62	10049	AT	69.6	69.62	Buy		9,777,440	2233	LSE
20:38:23	69.62	258	AT	69.6	69.62	Buy		9,767,391	2232	LSE
20:38:23	69.6	2195	AT	69.58	69.6	Buy		9,767,133	2231	LSE
20:38:11	69.6	6371	AT	69.6	69.62	Sell		9,764,938	2230	LSE
20:38:09	69.62	10049	AT	69.6	69.62	Buy		9,758,567	2229	LSE
20:38:09	69.62	4013	AT	69.6	69.62	Buy		9,748,518	2228	LSE
20:38:09	69.62	2904	AT	69.6	69.62	Buy		9,744,505	2227	LSE
20:38:09	69.62	5955	AT	69.6	69.62	Buy		9,741,601	2226	LSE
20:38:09	69.62	1136	AT	69.6	69.62	Buy		9,735,646	2225	LSE
20:38:09	69.62	1969	AT	69.6	69.62	Buy		9,734,510	2224	LSE
20:38:09	69.62	5200	AT	69.6	69.62	Buy		9,732,541	2223	LSE
20:38:00	69.62	12	O	69.58	69.62	Buy		9,727,341	2222	LSE
20:37:35	69.62	2679	AT	69.58	69.62	Buy		9,727,329	2221	LSE
20:37:35	69.62	3027	AT	69.58	69.62	Buy		9,724,650	2220	LSE
20:37:28	69.6	5259	AT	69.6	69.62	Sell		9,721,623	2219	LSE
20:37:28	69.6	6556	AT	69.6	69.62	Sell		9,716,364	2218	LSE
20:37:13	69.62	15613	AT	69.62	69.64	Sell		9,709,808	2217	LSE
20:37:13	69.62	8357	AT	69.62	69.64	Sell		9,694,195	2216	LSE
20:37:13	69.62	763	AT	69.62	69.64	Sell		9,685,838	2215	LSE
20:37:13	69.62	2884	AT	69.62	69.64	Sell		9,685,075	2214	LSE
20:37:00	69.64	500	AT	69.64	69.66	Sell		9,682,191	2213	LSE
20:37:00	69.64	500	AT	69.64	69.66	Sell		9,681,691	2212	LSE
20:37:00	69.64	14151	AT	69.64	69.66	Sell		9,681,191	2211	LSE
20:36:59	69.636	4000	O	69.64	69.68	Sell		9,667,040	2210	LSE
20:36:59	69.64	10049	AT	69.64	69.66	Sell		9,663,040	2209	LSE
20:36:59	69.64	817	AT	69.62	69.64	Buy		9,652,991	2208	LSE
20:36:59	69.64	8209	AT	69.62	69.64	Buy		9,652,174	2207	LSE
20:36:59	69.64	2911	AT	69.62	69.64	Buy		9,643,965	2206	LSE
20:36:59	69.64	3920	AT	69.62	69.64	Buy		9,641,054	2205	LSE
20:36:59	69.64	7815	AT	69.62	69.64	Buy		9,637,134	2204	LSE
20:35:46	69.614	2181	O	69.62	69.64	Sell		9,629,319	2203	LSE
20:35:46	69.64	1792	AT	69.62	69.64	Buy		9,627,138	2202	LSE
20:35:46	69.64	3120	AT	69.62	69.64	Buy		9,625,346	2201	LSE

Westpac Banking

Rede DOr Sao Luiz ON

First Trust Natural Gas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관