Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 1501 - 1451 (19:18-19:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:18:33	69.8	6104	AT	69.8	69.82	Sell		6,609,982	1501	LSE
19:18:16	69.82	1	O	69.8	69.82	Buy		6,603,878	1500	LSE
19:17:53	69.82	10151	AT	69.8	69.82	Buy		6,603,877	1499	LSE
19:17:53	69.82	7331	AT	69.8	69.82	Buy		6,593,726	1498	LSE
19:17:53	69.82	2820	AT	69.8	69.82	Buy		6,586,395	1497	LSE
19:17:53	69.82	2379	AT	69.8	69.82	Buy		6,583,575	1496	LSE
19:17:53	69.82	6805	AT	69.8	69.82	Buy		6,581,196	1495	LSE
19:17:53	69.82	7441	AT	69.8	69.82	Buy		6,574,391	1494	LSE
19:17:39	69.8	1590	AT	69.8	69.82	Sell		6,566,950	1493	LSE
19:17:13	69.84	2984	O	69.8	69.84	Buy		6,565,360	1492	LSE
19:16:59	69.826	513	O	69.8	69.82	Buy		6,562,376	1491	LSE
19:16:58	69.82	18915	AT	69.82	69.84	Sell		6,561,863	1490	LSE
19:16:58	69.82	3056	AT	69.82	69.84	Sell		6,542,948	1489	LSE
19:16:40	69.84	2803	AT	69.82	69.84	Buy		6,539,892	1488	LSE
19:16:38	69.84	3114	AT	69.82	69.84	Buy		6,537,089	1487	LSE
19:16:38	69.84	7241	AT	69.82	69.84	Buy		6,533,975	1486	LSE
19:16:30	69.84	1058	AT	69.8	69.84	Buy		6,526,734	1485	LSE
19:16:30	69.84	2889	AT	69.8	69.84	Buy		6,525,676	1484	LSE
19:16:30	69.84	3946	AT	69.8	69.84	Buy		6,522,787	1483	LSE
19:16:30	69.84	3255	AT	69.8	69.84	Buy		6,518,841	1482	LSE
19:16:30	69.84	4335	AT	69.8	69.84	Buy		6,515,586	1481	LSE
19:16:30	69.84	5700	AT	69.8	69.84	Buy		6,511,251	1480	LSE
19:16:30	69.84	10049	AT	69.8	69.84	Buy		6,505,551	1479	LSE
19:16:30	69.82	75	AT	69.82	69.84	Sell		6,495,502	1478	LSE
19:16:30	69.82	15562	AT	69.82	69.84	Sell		6,495,427	1477	LSE
19:16:14	69.84	732	AT	69.82	69.84	Buy		6,479,865	1476	LSE
19:16:14	69.84	1820	AT	69.82	69.84	Buy		6,479,133	1475	LSE
19:16:14	69.82	3632	AT	69.8	69.82	Buy		6,477,313	1474	LSE
19:16:14	69.82	269	AT	69.8	69.82	Buy		6,473,681	1473	LSE
19:16:14	69.82	2849	AT	69.8	69.82	Buy		6,473,412	1472	LSE
19:16:14	69.82	1837	AT	69.8	69.82	Buy		6,470,563	1471	LSE
19:16:14	69.82	1837	AT	69.8	69.82	Buy		6,468,726	1470	LSE
19:16:14	69.82	1837	AT	69.8	69.82	Buy		6,466,889	1469	LSE
19:16:14	69.82	1837	AT	69.8	69.82	Buy		6,465,052	1468	LSE
19:16:14	69.82	2125	AT	69.8	69.82	Buy		6,463,215	1467	LSE
19:16:14	69.82	1758	AT	69.8	69.82	Buy		6,461,090	1466	LSE
19:16:05	69.8	7012	AT	69.78	69.8	Buy		6,459,332	1465	LSE
19:16:05	69.8	3501	AT	69.78	69.8	Buy		6,452,320	1464	LSE
19:15:51	69.793	9000	O	69.78	69.82	Sell		6,448,819	1463	LSE
19:15:43	69.8	10049	AT	69.8	69.82	Sell		6,439,819	1462	LSE
19:15:42	69.8	687	AT	69.78	69.8	Buy		6,429,770	1461	LSE
19:15:26	69.78	341	AT	69.78	69.82	Sell		6,429,083	1460	LSE
19:15:26	69.78	3065	AT	69.78	69.82	Sell		6,428,742	1459	LSE
19:15:26	69.78	3137	AT	69.78	69.82	Sell		6,425,677	1458	LSE
19:15:26	69.8	4555	AT	69.8	69.82	Sell		6,422,540	1457	LSE
19:15:21	69.8	6294	AT	69.78	69.8	Buy		6,417,985	1456	LSE
19:15:21	69.78	10320	AT	69.78	69.8	Sell		6,411,691	1455	LSE
19:15:21	69.78	15564	AT	69.78	69.8	Sell		6,401,371	1454	LSE
19:15:00	69.78	2473	O	69.78	69.82	Sell		6,385,807	1453	LSE
19:14:40	69.785	18	O	69.78	69.82	Sell		6,383,334	1452	LSE
19:14:32	69.8	112	AT	69.8	69.82	Sell		6,383,316	1451	LSE

First Trust Natural Gas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관