Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 4051 - 4001 (23:26-23:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:26:35	69.48	500	O	69.46	69.48	Buy		130,533,268	4051	LSE
23:26:35	69.46	500	O	69.46	69.48	Sell		130,532,768	4050	LSE
23:26:35	69.46	500	O	69.46	69.48	Sell		130,532,268	4049	LSE
23:26:35	69.48	3538	O	69.46	69.48	Buy		130,531,768	4048	LSE
23:26:35	69.48	3538	O	69.46	69.48	Buy		130,528,230	4047	LSE
23:26:35	69.46	3538	O	69.46	69.48	Sell		130,524,692	4046	LSE
23:26:35	69.46	3538	O	69.46	69.48	Sell		130,521,154	4045	LSE
23:26:31	69.48	10872	AT	69.46	69.48	Buy		130,517,616	4044	LSE
23:26:31	69.48	4645	AT	69.46	69.48	Buy		130,506,744	4043	LSE
23:26:31	69.48	2162	AT	69.46	69.48	Buy		130,502,099	4042	LSE
23:26:31	69.48	3626	AT	69.46	69.48	Buy		130,499,937	4041	LSE
23:26:09	69.46	5207	O	69.46	69.48	Sell		130,496,311	4040	LSE
23:26:08	69.46	11050	AT	69.46	69.48	Sell		130,491,104	4039	LSE
23:26:08	69.46	425	AT	69.44	69.46	Buy		130,480,054	4038	LSE
23:26:08	69.46	4188	AT	69.44	69.46	Buy		130,479,629	4037	LSE
23:26:08	69.46	8659	AT	69.44	69.46	Buy		130,475,441	4036	LSE
23:26:08	69.46	3425	AT	69.44	69.46	Buy		130,466,782	4035	LSE
23:26:08	69.46	8954	AT	69.44	69.46	Buy		130,463,357	4034	LSE
23:26:08	69.46	13273	AT	69.44	69.46	Buy		130,454,403	4033	LSE
23:26:08	69.46	2378	AT	69.44	69.46	Buy		130,441,130	4032	LSE
23:25:32	69.52	21834208	O	69.44	69.46	Buy		130,438,752	4031	LSE
23:25:31	69.52	21834208	O	69.44	69.46	Buy		108,604,544	4030	LSE
23:25:05	69.454	2384	O	69.44	69.46	Buy		86,770,336	4029	LSE
23:25:05	69.44	2	O	69.44	69.46	Sell		86,767,952	4028	LSE
23:24:42	69.46	10554	AT	69.46	69.48	Sell		86,767,950	4027	LSE
23:24:34	69.46	5700	AT	69.44	69.46	Buy		86,757,396	4026	LSE
23:24:34	69.46	728	AT	69.46	69.48	Sell		86,751,696	4025	LSE
23:24:34	69.46	5448	AT	69.46	69.48	Sell		86,750,968	4024	LSE
23:24:34	69.46	8846	AT	69.46	69.48	Sell		86,745,520	4023	LSE
23:24:24	69.48	9449	AT	69.46	69.48	Buy		86,736,674	4022	LSE
23:24:24	69.48	4426	AT	69.46	69.48	Buy		86,727,225	4021	LSE
23:24:24	69.48	1919	AT	69.46	69.48	Buy		86,722,799	4020	LSE
23:24:24	69.48	11050	AT	69.46	69.48	Buy		86,720,880	4019	LSE
23:24:24	69.48	4065	AT	69.46	69.48	Buy		86,709,830	4018	LSE
23:24:24	69.48	4579	AT	69.46	69.48	Buy		86,705,765	4017	LSE
23:24:23	69.46	2624	AT	69.44	69.46	Buy		86,701,186	4016	LSE
23:24:23	69.46	1651	AT	69.44	69.46	Buy		86,698,562	4015	LSE
23:24:23	69.46	549	AT	69.44	69.46	Buy		86,696,911	4014	LSE
23:24:23	69.46	6400	AT	69.44	69.46	Buy		86,696,362	4013	LSE
23:24:23	69.46	6382	AT	69.44	69.46	Buy		86,689,962	4012	LSE
23:24:23	69.46	500	AT	69.44	69.46	Buy		86,683,580	4011	LSE
23:24:14	69.46	7	O	69.44	69.46	Buy		86,683,080	4010	LSE
23:24:04	69.46	10	O	69.44	69.46	Buy		86,683,073	4009	LSE
23:24:03	69.44	15549	AT	69.42	69.44	Buy		86,683,063	4008	LSE
23:23:57	69.44	9299	AT	69.44	69.46	Sell		86,667,514	4007	LSE
23:23:56	69.46	286	O	69.44	69.46	Buy		86,658,215	4006	LSE
23:23:55	69.44	952	AT	69.44	69.46	Sell		86,657,929	4005	LSE
23:23:55	69.44	9050	AT	69.44	69.46	Sell		86,656,977	4004	LSE
23:23:55	69.44	2000	AT	69.44	69.46	Sell		86,647,927	4003	LSE
23:23:51	69.44	4866	AT	69.44	69.46	Sell		86,645,927	4002	LSE
23:23:51	69.44	3358	AT	69.44	69.46	Sell		86,641,061	4001	LSE

Eib Tf 0,875% Ge28 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관