Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 751 - 701 (17:47-17:41)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:47:16	69.72	6428	AT	69.72	69.74	Sell		2,926,524	751	LSE
17:47:16	69.72	6300	AT	69.72	69.74	Sell		2,920,096	750	LSE
17:46:46	69.76	6	O	69.72	69.76	Buy		2,913,796	749	LSE
17:46:40	69.746	14249	O	69.72	69.76	Buy		2,913,790	748	LSE
17:46:26	69.72	1780	AT	69.72	69.74	Sell		2,899,541	747	LSE
17:46:26	69.72	721	AT	69.72	69.74	Sell		2,897,761	746	LSE
17:46:26	69.72	7026	AT	69.72	69.74	Sell		2,897,040	745	LSE
17:46:21	69.76	4	O	69.72	69.74	Buy		2,890,014	744	LSE
17:46:11	69.72	1029	AT	69.7	69.72	Buy		2,890,010	743	LSE
17:46:10	69.72	1225	AT	69.7	69.72	Buy		2,888,981	742	LSE
17:46:10	69.72	5038	AT	69.7	69.72	Buy		2,887,756	741	LSE
17:46:10	69.72	6687	AT	69.7	69.72	Buy		2,882,718	740	LSE
17:45:59	69.72	11	O	69.7	69.72	Buy		2,876,031	739	LSE
17:45:59	69.714	2500	O	69.7	69.72	Buy		2,876,020	738	LSE
17:45:26	69.7	4819	AT	69.7	69.72	Sell		2,873,520	737	LSE
17:45:06	69.7	4568	AT	69.7	69.72	Sell		2,868,701	736	LSE
17:45:06	69.7	3000	AT	69.7	69.72	Sell		2,864,133	735	LSE
17:45:00	69.72	10755	AT	69.72	69.74	Sell		2,861,133	734	LSE
17:44:51	69.72	4	O	69.72	69.74	Sell		2,850,378	733	LSE
17:44:40	69.734	4321	O	69.72	69.74	Buy		2,850,374	732	LSE
17:44:19	69.76	400	O	69.72	69.76	Buy		2,846,053	731	LSE
17:44:14	69.74	17	O	69.72	69.74	Buy		2,845,653	730	LSE
17:44:12	69.74	3979	AT	69.74	69.76	Sell		2,845,636	729	LSE
17:44:12	69.74	6778	AT	69.74	69.76	Sell		2,841,657	728	LSE
17:44:07	69.76	500	O	69.74	69.76	Buy		2,834,879	727	LSE
17:43:41	69.76	500	O	69.74	69.76	Buy		2,834,379	726	LSE
17:43:41	69.74	2431	AT	69.74	69.76	Sell		2,833,879	725	LSE
17:43:41	69.74	1000	AT	69.74	69.76	Sell		2,831,448	724	LSE
17:43:41	69.74	4377	AT	69.74	69.76	Sell		2,830,448	723	LSE
17:43:19	69.74	9083	AT	69.74	69.76	Sell		2,826,071	722	LSE
17:43:19	69.76	23067	AT	69.76	69.78	Sell		2,816,988	721	LSE
17:43:19	69.76	7709	AT	69.76	69.78	Sell		2,793,921	720	LSE
17:43:18	69.78	2956	AT	69.76	69.78	Buy		2,786,212	719	LSE
17:43:18	69.78	1747	AT	69.76	69.78	Buy		2,783,256	718	LSE
17:43:18	69.78	4681	AT	69.76	69.78	Buy		2,781,509	717	LSE
17:43:18	69.78	2235	AT	69.76	69.78	Buy		2,776,828	716	LSE
17:43:17	69.78	1910	AT	69.78	69.8	Sell		2,774,593	715	LSE
17:43:17	69.78	2228	AT	69.76	69.78	Buy		2,772,683	714	LSE
17:43:04	69.78	500	O	69.76	69.8			2,770,455	713	LSE
17:43:04	69.78	2138	AT	69.76	69.78	Buy		2,769,955	712	LSE
17:42:54	69.78	17029	AT	69.78	69.8	Sell		2,767,817	711	LSE
17:42:54	69.78	1786	AT	69.76	69.78	Buy		2,750,788	710	LSE
17:42:53	69.78	14532	AT	69.78	69.8	Sell		2,749,002	709	LSE
17:42:53	69.78	6250	AT	69.78	69.8	Sell		2,734,470	708	LSE
17:42:53	69.78	2000	AT	69.78	69.8	Sell		2,728,220	707	LSE
17:42:25	69.78	807	AT	69.76	69.78	Buy		2,726,220	706	LSE
17:42:25	69.78	3422	AT	69.76	69.78	Buy		2,725,413	705	LSE
17:42:25	69.78	2120	AT	69.76	69.78	Buy		2,721,991	704	LSE
17:41:49	69.8	10463	O	69.76	69.8	Buy		2,719,871	703	LSE
17:41:14	69.78	4826	O	69.76	69.78	Buy		2,709,408	702	LSE
17:41:11	69.76	2706	AT	69.74	69.76	Buy		2,704,582	701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관