Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6651 - 6601 (01:18-01:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:18:35	69.34	1528	AT	69.32	69.34	Buy		169,826,867	6651	LSE
01:18:35	69.34	7599	AT	69.32	69.34	Buy		169,825,339	6650	LSE
01:18:35	69.34	3290	AT	69.32	69.34	Buy		169,817,740	6649	LSE
01:18:35	69.34	1059	AT	69.32	69.34	Buy		169,814,450	6648	LSE
01:18:35	69.34	9216	AT	69.32	69.34	Buy		169,813,391	6647	LSE
01:18:17	69.32	2	O	69.32	69.34	Sell		169,804,175	6646	LSE
01:18:02	69.32	5956	O	69.32	69.36	Sell		169,804,173	6645	LSE
01:17:36	69.34	3979	AT	69.32	69.34	Buy		169,798,217	6644	LSE
01:17:35	69.34	16443	AT	69.34	69.36	Sell		169,794,238	6643	LSE
01:17:16	69.34	5892	AT	69.34	69.36	Sell		169,777,795	6642	LSE
01:17:16	69.34	2819	AT	69.34	69.36	Sell		169,771,903	6641	LSE
01:17:16	69.34	2934	AT	69.34	69.36	Sell		169,769,084	6640	LSE
01:17:16	69.34	11500	AT	69.34	69.36	Sell		169,766,150	6639	LSE
01:17:12	69.36	1	O	69.34	69.36	Buy		169,754,650	6638	LSE
01:17:07	69.36	15926	AT	69.36	69.38	Sell		169,754,649	6637	LSE
01:17:07	69.36	2158	AT	69.36	69.38	Sell		169,738,723	6636	LSE
01:17:07	69.36	1413	AT	69.36	69.38	Sell		169,736,565	6635	LSE
01:17:07	69.36	5500	AT	69.36	69.38	Sell		169,735,152	6634	LSE
01:17:07	69.36	13200	AT	69.36	69.38	Sell		169,729,652	6633	LSE
01:17:07	69.36	17280	AT	69.36	69.38	Sell		169,716,452	6632	LSE
01:16:51	69.38	26604	AT	69.38	69.4	Sell		169,699,172	6631	LSE
01:16:51	69.38	5500	AT	69.38	69.4	Sell		169,672,568	6630	LSE
01:16:51	69.38	4180	AT	69.38	69.4	Sell		169,667,068	6629	LSE
01:16:50	69.38	2	O	69.38	69.4	Sell		169,662,888	6628	LSE
01:16:47	69.4	2	O	69.38	69.4	Buy		169,662,886	6627	LSE
01:16:28	69.4	14085	AT	69.4	69.42	Sell		169,662,884	6626	LSE
01:16:28	69.4	17280	AT	69.38	69.4	Buy		169,648,799	6625	LSE
01:16:28	69.4	2779	AT	69.38	69.4	Buy		169,631,519	6624	LSE
01:16:28	69.4	2807	AT	69.38	69.4	Buy		169,628,740	6623	LSE
01:16:28	69.4	486	AT	69.38	69.4	Buy		169,625,933	6622	LSE
01:16:28	69.4	17280	AT	69.38	69.4	Buy		169,625,447	6621	LSE
01:16:28	69.4	3075	AT	69.4	69.42	Sell		169,608,167	6620	LSE
01:16:28	69.4	3839	AT	69.4	69.42	Sell		169,605,092	6619	LSE
01:16:28	69.4	4552	AT	69.4	69.42	Sell		169,601,253	6618	LSE
01:16:28	69.4	6300	AT	69.4	69.42	Sell		169,596,701	6617	LSE
01:16:28	69.4	2465	AT	69.38	69.4	Buy		169,590,401	6616	LSE
01:16:28	69.4	6942	AT	69.38	69.4	Buy		169,587,936	6615	LSE
01:16:28	69.4	6433	AT	69.38	69.4	Buy		169,580,994	6614	LSE
01:16:28	69.4	10943	AT	69.38	69.4	Buy		169,574,561	6613	LSE
01:16:28	69.4	4180	AT	69.38	69.4	Buy		169,563,618	6612	LSE
01:16:27	69.38	6024	O	69.38	69.4	Sell		169,559,438	6611	LSE
01:16:12	69.4	4	O	69.38	69.4	Buy		169,553,414	6610	LSE
01:16:07	69.4	1	O	69.38	69.4	Buy		169,553,410	6609	LSE
01:16:00	69.38	3	O	69.38	69.4	Sell		169,553,409	6608	LSE
01:15:54	69.386	2875	O	69.38	69.4	Sell		169,553,406	6607	LSE
01:15:33	69.38	13293	AT	69.38	69.4	Sell		169,550,531	6606	LSE
01:15:33	69.4	2251	AT	69.4	69.42	Sell		169,537,238	6605	LSE
01:15:33	69.4	4589	AT	69.4	69.42	Sell		169,534,987	6604	LSE
01:15:33	69.4	13800	AT	69.4	69.42	Sell		169,530,398	6603	LSE
01:15:33	69.4	3031	AT	69.38	69.4	Buy		169,516,598	6602	LSE
01:15:33	69.4	17280	AT	69.38	69.4	Buy		169,513,567	6601	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관