Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 4451 - 4401 (23:41-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:41:57	69.44	4715	AT	69.42	69.44	Buy		133,024,324	4451	LSE
23:41:57	69.44	3570	AT	69.42	69.44	Buy		133,019,609	4450	LSE
23:41:57	69.44	2494	AT	69.42	69.44	Buy		133,016,039	4449	LSE
23:41:57	69.44	11050	AT	69.42	69.44	Buy		133,013,545	4448	LSE
23:41:32	69.42	9508	AT	69.4	69.42	Buy		133,002,495	4447	LSE
23:41:32	69.42	15506	AT	69.4	69.42	Buy		132,992,987	4446	LSE
23:41:32	69.42	5661	AT	69.4	69.42	Buy		132,977,481	4445	LSE
23:41:32	69.42	7339	AT	69.4	69.42	Buy		132,971,820	4444	LSE
23:41:32	69.42	2984	AT	69.4	69.42	Buy		132,964,481	4443	LSE
23:41:09	69.42	8738	AT	69.42	69.44	Sell		132,961,497	4442	LSE
23:41:05	69.42	5700	AT	69.42	69.44	Sell		132,952,759	4441	LSE
23:41:05	69.42	16455	AT	69.4	69.42	Buy		132,947,059	4440	LSE
23:41:05	69.42	1333	AT	69.4	69.42	Buy		132,930,604	4439	LSE
23:41:05	69.42	9745	AT	69.4	69.42	Buy		132,929,271	4438	LSE
23:41:05	69.42	5377	AT	69.4	69.42	Buy		132,919,526	4437	LSE
23:41:05	69.42	5303	AT	69.4	69.42	Buy		132,914,149	4436	LSE
23:41:05	69.42	7262	AT	69.4	69.42	Buy		132,908,846	4435	LSE
23:41:05	69.42	11050	AT	69.4	69.42	Buy		132,901,584	4434	LSE
23:41:05	69.42	1109	AT	69.4	69.42	Buy		132,890,534	4433	LSE
23:40:50	69.42	11	O	69.4	69.42	Buy		132,889,425	4432	LSE
23:40:44	69.42	1143	AT	69.42	69.44	Sell		132,889,414	4431	LSE
23:40:44	69.42	4674	AT	69.42	69.44	Sell		132,888,271	4430	LSE
23:40:35	69.44	5694	AT	69.44	69.46	Sell		132,883,597	4429	LSE
23:40:33	69.46	4720	AT	69.44	69.46	Buy		132,877,903	4428	LSE
23:40:33	69.46	11050	AT	69.44	69.46	Buy		132,873,183	4427	LSE
23:40:33	69.46	6013	AT	69.46	69.48	Sell		132,862,133	4426	LSE
23:40:33	69.46	6630	AT	69.46	69.48	Sell		132,856,120	4425	LSE
23:40:27	69.48	12	O	69.46	69.48	Buy		132,849,490	4424	LSE
23:40:26	69.48	13699	AT	69.48	69.5	Sell		132,849,478	4423	LSE
23:40:25	69.5	4206	AT	69.5	69.52	Sell		132,835,779	4422	LSE
23:40:25	69.5	2943	AT	69.5	69.52	Sell		132,831,573	4421	LSE
23:40:25	69.52	1780	AT	69.52	69.54	Sell		132,828,630	4420	LSE
23:40:25	69.52	6970	AT	69.52	69.54	Sell		132,826,850	4419	LSE
23:40:22	69.54	3981	AT	69.54	69.56	Sell		132,819,880	4418	LSE
23:40:10	69.54	21303	AT	69.54	69.56	Sell		132,815,899	4417	LSE
23:40:10	69.54	5786	AT	69.54	69.56	Sell		132,794,596	4416	LSE
23:40:10	69.54	11050	AT	69.54	69.56	Sell		132,788,810	4415	LSE
23:40:10	69.54	4585	AT	69.54	69.56	Sell		132,777,760	4414	LSE
23:40:10	69.54	8681	AT	69.54	69.56	Sell		132,773,175	4413	LSE
23:40:10	69.54	3302	AT	69.54	69.56	Sell		132,764,494	4412	LSE
23:40:09	69.54	1000	AT	69.54	69.56	Sell		132,761,192	4411	LSE
23:40:05	69.54	11050	AT	69.54	69.56	Sell		132,760,192	4410	LSE
23:40:05	69.54	13899	AT	69.52	69.54	Buy		132,749,142	4409	LSE
23:40:00	69.54	1389	AT	69.52	69.54	Buy		132,735,243	4408	LSE
23:40:00	69.54	3326	AT	69.52	69.54	Buy		132,733,854	4407	LSE
23:40:00	69.54	2952	AT	69.52	69.54	Buy		132,730,528	4406	LSE
23:40:00	69.54	11415	AT	69.52	69.54	Buy		132,727,576	4405	LSE
23:40:00	69.54	11050	AT	69.52	69.54	Buy		132,716,161	4404	LSE
23:40:00	69.54	6882	AT	69.52	69.54	Buy		132,705,111	4403	LSE
23:40:00	69.54	7962	AT	69.54	69.56	Sell		132,698,229	4402	LSE
23:40:00	69.54	6910	AT	69.52	69.54	Buy		132,690,267	4401	LSE

PSA Operating REIT

BNP Paribas Issuance

MSCI World Information T...

BlackRock Institutional ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관