Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6501 - 6451 (01:11-01:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:11:00	69.38	152	AT	69.36	69.38	Buy		168,857,788	6501	LSE
01:10:53	69.38	1	O	69.36	69.38	Buy		168,857,636	6500	LSE
01:10:46	69.36	3129	AT	69.34	69.36	Buy		168,857,635	6499	LSE
01:10:46	69.36	4152	AT	69.34	69.36	Buy		168,854,506	6498	LSE
01:10:46	69.36	2076	AT	69.34	69.36	Buy		168,850,354	6497	LSE
01:10:46	69.36	2076	AT	69.34	69.36	Buy		168,848,278	6496	LSE
01:10:46	69.36	6228	AT	69.34	69.36	Buy		168,846,202	6495	LSE
01:10:46	69.36	400	AT	69.34	69.36	Buy		168,839,974	6494	LSE
01:10:46	69.36	2259	AT	69.34	69.36	Buy		168,839,574	6493	LSE
01:10:46	69.36	4660	AT	69.34	69.36	Buy		168,837,315	6492	LSE
01:10:06	69.36	3618	O	69.34	69.36	Buy		168,832,655	6491	LSE
01:10:06	69.34	2810	AT	69.32	69.34	Buy		168,829,037	6490	LSE
01:10:06	69.34	6299	AT	69.32	69.34	Buy		168,826,227	6489	LSE
01:10:00	69.34	4624	O	69.32	69.34	Buy		168,819,928	6488	LSE
01:10:00	69.34	2958	O	69.32	69.34	Buy		168,815,304	6487	LSE
01:10:00	69.34	10255	AT	69.34	69.36	Sell		168,812,346	6486	LSE
01:10:00	69.34	8405	AT	69.32	69.34	Buy		168,802,091	6485	LSE
01:10:00	69.34	4321	AT	69.32	69.34	Buy		168,793,686	6484	LSE
01:09:59	69.34	9883	AT	69.32	69.34	Buy		168,789,365	6483	LSE
01:09:59	69.34	5600	AT	69.34	69.36	Sell		168,779,482	6482	LSE
01:09:59	69.34	2958	AT	69.34	69.36	Sell		168,773,882	6481	LSE
01:09:59	69.34	14322	AT	69.32	69.34	Buy		168,770,924	6480	LSE
01:09:59	69.34	6000	AT	69.34	69.36	Sell		168,756,602	6479	LSE
01:09:59	69.34	4610	AT	69.34	69.36	Sell		168,750,602	6478	LSE
01:09:59	69.34	1411	AT	69.32	69.34	Buy		168,745,992	6477	LSE
01:09:59	69.34	17280	AT	69.32	69.34	Buy		168,744,581	6476	LSE
01:09:57	69.34	4193	AT	69.34	69.36	Sell		168,727,301	6475	LSE
01:09:57	69.34	17280	AT	69.34	69.36	Sell		168,723,108	6474	LSE
01:09:57	69.34	682	AT	69.32	69.34	Buy		168,705,828	6473	LSE
01:09:57	69.34	14144	AT	69.32	69.34	Buy		168,705,146	6472	LSE
01:09:57	69.34	6933	AT	69.32	69.34	Buy		168,691,002	6471	LSE
01:09:57	69.34	8642	AT	69.32	69.34	Buy		168,684,069	6470	LSE
01:09:57	69.34	2	O	69.32	69.34	Buy		168,675,427	6469	LSE
01:09:54	69.34	4304	O	69.32	69.34	Buy		168,675,425	6468	LSE
01:09:00	69.32	16207	AT	69.32	69.34	Sell		168,671,121	6467	LSE
01:09:00	69.32	3119	AT	69.32	69.34	Sell		168,654,914	6466	LSE
01:09:00	69.32	12646	AT	69.32	69.34	Sell		168,651,795	6465	LSE
01:08:32	69.32	4855	AT	69.32	69.34	Sell		168,639,149	6464	LSE
01:08:30	69.32	17280	AT	69.32	69.34	Sell		168,634,294	6463	LSE
01:08:30	69.32	4828	AT	69.3	69.32	Buy		168,617,014	6462	LSE
01:08:29	69.32	8693	AT	69.32	69.34	Sell		168,612,186	6461	LSE
01:08:29	69.32	5500	AT	69.32	69.34	Sell		168,603,493	6460	LSE
01:08:29	69.32	741	AT	69.32	69.34	Sell		168,597,993	6459	LSE
01:08:29	69.32	9232	AT	69.32	69.34	Sell		168,597,252	6458	LSE
01:08:29	69.32	17242	AT	69.32	69.34	Sell		168,588,020	6457	LSE
01:08:29	69.32	3074	AT	69.32	69.34	Sell		168,570,778	6456	LSE
01:08:29	69.32	2431	AT	69.32	69.34	Sell		168,567,704	6455	LSE
01:08:20	69.34	5508	AT	69.32	69.34	Buy		168,565,273	6454	LSE
01:08:20	69.34	3357	AT	69.32	69.34	Buy		168,559,765	6453	LSE
01:08:20	69.34	13923	AT	69.32	69.34	Buy		168,556,408	6452	LSE
01:08:20	69.34	5500	AT	69.32	69.34	Buy		168,542,485	6451	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관