Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 551 - 501 (17:26-17:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:26:36	69.72	450	AT	69.72	69.74	Sell		2,115,758	551	LSE
17:26:36	69.72	450	AT	69.7	69.72	Buy		2,115,308	550	LSE
17:26:36	69.72	450	AT	69.7	69.72	Buy		2,114,858	549	LSE
17:26:36	69.72	3298	AT	69.7	69.72	Buy		2,114,408	548	LSE
17:26:36	69.72	3092	AT	69.7	69.72	Buy		2,111,110	547	LSE
17:26:36	69.72	3232	AT	69.7	69.72	Buy		2,108,018	546	LSE
17:26:36	69.72	2965	AT	69.7	69.72	Buy		2,104,786	545	LSE
17:26:36	69.72	5140	AT	69.68	69.72	Buy		2,101,821	544	LSE
17:26:36	69.72	4700	AT	69.68	69.72	Buy		2,096,681	543	LSE
17:26:36	69.72	2018	AT	69.68	69.72	Buy		2,091,981	542	LSE
17:26:36	69.7	2939	AT	69.68	69.7	Buy		2,089,963	541	LSE
17:26:36	69.7	5140	AT	69.68	69.7	Buy		2,087,024	540	LSE
17:26:36	69.7	19037	AT	69.7	69.72	Sell		2,081,884	539	LSE
17:26:26	69.76	3765	AT	69.7	69.76	Buy		2,062,847	538	LSE
17:26:26	69.76	5140	AT	69.7	69.76	Buy		2,059,082	537	LSE
17:26:26	69.74	1986	AT	69.7	69.74	Buy		2,053,942	536	LSE
17:26:09	69.72	7090	AT	69.68	69.72	Buy		2,051,956	535	LSE
17:26:09	69.72	1431	AT	69.68	69.72	Buy		2,044,866	534	LSE
17:25:51	69.7	1197	AT	69.68	69.7	Buy		2,043,435	533	LSE
17:25:47	69.7	7	O	69.68	69.7	Buy		2,042,238	532	LSE
17:25:14	69.702	3423	O	69.68	69.72	Buy		2,042,231	531	LSE
17:25:04	69.656	15711	O	69.68	69.72	Sell		2,038,808	530	LSE
17:25:01	69.68	3403	AT	69.68	69.7	Sell		2,023,097	529	LSE
17:25:01	69.68	5842	AT	69.68	69.7	Sell		2,019,694	528	LSE
17:25:01	69.68	2887	AT	69.68	69.7	Sell		2,013,852	527	LSE
17:25:01	69.7	1327	AT	69.68	69.7	Buy		2,010,965	526	LSE
17:25:01	69.7	6317	AT	69.68	69.7	Buy		2,009,638	525	LSE
17:25:01	69.7	3113	AT	69.68	69.7	Buy		2,003,321	524	LSE
17:25:01	69.7	9977	AT	69.68	69.7	Buy		2,000,208	523	LSE
17:25:01	69.68	450	AT	69.68	69.7	Sell		1,990,231	522	LSE
17:25:01	69.68	450	AT	69.66	69.68	Buy		1,989,781	521	LSE
17:25:01	69.68	2990	AT	69.66	69.68	Buy		1,989,331	520	LSE
17:25:01	69.68	2951	AT	69.66	69.68	Buy		1,986,341	519	LSE
17:25:01	69.68	3214	AT	69.66	69.68	Buy		1,983,390	518	LSE
17:25:01	69.68	450	AT	69.64	69.68	Buy		1,980,176	517	LSE
17:25:01	69.68	10312	AT	69.64	69.68	Buy		1,979,726	516	LSE
17:25:01	69.68	3970	AT	69.64	69.68	Buy		1,969,414	515	LSE
17:25:01	69.68	1718	AT	69.64	69.68	Buy		1,965,444	514	LSE
17:25:01	69.66	229	AT	69.64	69.66	Buy		1,963,726	513	LSE
17:25:01	69.66	450	AT	69.64	69.66	Buy		1,963,497	512	LSE
17:25:01	69.66	1353	AT	69.64	69.66	Buy		1,963,047	511	LSE
17:25:01	69.66	450	AT	69.64	69.66	Buy		1,961,694	510	LSE
17:25:01	69.66	450	AT	69.64	69.66	Buy		1,961,244	509	LSE
17:24:59	69.66	450	AT	69.64	69.66	Buy		1,960,794	508	LSE
17:24:59	69.66	1483	AT	69.64	69.66	Buy		1,960,344	507	LSE
17:24:28	69.64	2928	AT	69.62	69.64	Buy		1,958,861	506	LSE
17:24:28	69.64	9691	AT	69.64	69.66	Sell		1,955,933	505	LSE
17:24:20	69.66	7632	AT	69.66	69.68	Sell		1,946,242	504	LSE
17:24:20	69.66	5143	AT	69.66	69.68	Sell		1,938,610	503	LSE
17:24:20	69.66	5900	AT	69.66	69.68	Sell		1,933,467	502	LSE
17:24:20	69.68	379	AT	69.66	69.68	Buy		1,927,567	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관