Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:16:24 | 69.18 | 3494 | AT | 69.18 | 69.2 | Sell | 161,126,108 | 5351 | LSE | |
| 00:16:21 | 69.18 | 1000 | AT | 69.18 | 69.2 | Sell | 161,122,614 | 5350 | LSE | |
| 00:16:20 | 69.213 | 1107 | O | 69.18 | 69.2 | Buy | 161,121,614 | 5349 | LSE | |
| 00:16:19 | 69.18 | 7868 | O | 69.18 | 69.2 | Sell | 161,120,507 | 5348 | LSE | |
| 00:16:19 | 69.18 | 1000 | AT | 69.18 | 69.2 | Sell | 161,112,639 | 5347 | LSE | |
| 00:15:57 | 69.2 | 983 | AT | 69.18 | 69.2 | Buy | 161,111,639 | 5346 | LSE | |
| 00:15:57 | 69.2 | 4097 | AT | 69.18 | 69.2 | Buy | 161,110,656 | 5345 | LSE | |
| 00:15:57 | 69.2 | 849 | AT | 69.18 | 69.2 | Buy | 161,106,559 | 5344 | LSE | |
| 00:15:49 | 69.18 | 2457 | AT | 69.16 | 69.18 | Buy | 161,105,710 | 5343 | LSE | |
| 00:15:40 | 69.16 | 4633 | AT | 69.16 | 69.18 | Sell | 161,103,253 | 5342 | LSE | |
| 00:15:40 | 69.16 | 14797 | AT | 69.16 | 69.18 | Sell | 161,098,620 | 5341 | LSE | |
| 00:15:40 | 69.16 | 371 | AT | 69.16 | 69.18 | Sell | 161,083,823 | 5340 | LSE | |
| 00:15:40 | 69.16 | 6148 | AT | 69.16 | 69.18 | Sell | 161,083,452 | 5339 | LSE | |
| 00:15:37 | 69.175 | 1429 | O | 69.16 | 69.2 | Sell | 161,077,304 | 5338 | LSE | |
| 00:15:31 | 69.18 | 1 | O | 69.16 | 69.18 | Buy | 161,075,875 | 5337 | LSE | |
| 00:15:27 | 69.16 | 1430 | AT | 69.16 | 69.18 | Sell | 161,075,874 | 5336 | LSE | |
| 00:15:25 | 69.16 | 2000 | O | 69.16 | 69.18 | Sell | 161,074,444 | 5335 | LSE | |
| 00:15:11 | 69.18 | 20842 | O | 69.14 | 69.18 | Buy | 161,072,444 | 5334 | LSE | |
| 00:15:11 | 69.18 | 7166 | O | 69.14 | 69.18 | Buy | 161,051,602 | 5333 | LSE | |
| 00:15:11 | 69.14 | 1057 | AT | 69.14 | 69.18 | Sell | 161,044,436 | 5332 | LSE | |
| 00:15:11 | 69.14 | 1723 | AT | 69.14 | 69.18 | Sell | 161,043,379 | 5331 | LSE | |
| 00:15:11 | 69.16 | 13720 | AT | 69.16 | 69.18 | Sell | 161,041,656 | 5330 | LSE | |
| 00:15:11 | 69.16 | 98 | AT | 69.16 | 69.18 | Sell | 161,027,936 | 5329 | LSE | |
| 00:15:11 | 69.16 | 1902 | AT | 69.16 | 69.18 | Sell | 161,027,838 | 5328 | LSE | |
| 00:15:11 | 69.16 | 1192 | AT | 69.16 | 69.18 | Sell | 161,025,936 | 5327 | LSE | |
| 00:15:11 | 69.16 | 318 | AT | 69.16 | 69.18 | Sell | 161,024,744 | 5326 | LSE | |
| 00:15:11 | 69.16 | 2500 | AT | 69.16 | 69.18 | Sell | 161,024,426 | 5325 | LSE | |
| 00:15:11 | 69.14 | 1000 | AT | 69.14 | 69.18 | Sell | 161,021,926 | 5324 | LSE | |
| 00:15:11 | 69.14 | 969 | AT | 69.14 | 69.16 | Sell | 161,020,926 | 5323 | LSE | |
| 00:15:11 | 69.14 | 784 | AT | 69.14 | 69.16 | Sell | 161,019,957 | 5322 | LSE | |
| 00:15:11 | 69.16 | 2096 | AT | 69.16 | 69.18 | Sell | 161,019,173 | 5321 | LSE | |
| 00:15:11 | 69.16 | 215 | AT | 69.16 | 69.18 | Sell | 161,017,077 | 5320 | LSE | |
| 00:15:11 | 69.16 | 1630 | AT | 69.16 | 69.18 | Sell | 161,016,862 | 5319 | LSE | |
| 00:15:11 | 69.16 | 1377 | AT | 69.16 | 69.18 | Sell | 161,015,232 | 5318 | LSE | |
| 00:15:11 | 69.16 | 4620 | AT | 69.16 | 69.18 | Sell | 161,013,855 | 5317 | LSE | |
| 00:15:11 | 69.16 | 1380 | AT | 69.16 | 69.18 | Sell | 161,009,235 | 5316 | LSE | |
| 00:15:11 | 69.16 | 2500 | AT | 69.16 | 69.18 | Sell | 161,007,855 | 5315 | LSE | |
| 00:15:11 | 69.16 | 943 | AT | 69.14 | 69.16 | Buy | 161,005,355 | 5314 | LSE | |
| 00:15:11 | 69.16 | 3057 | AT | 69.14 | 69.16 | Buy | 161,004,412 | 5313 | LSE | |
| 00:15:11 | 69.16 | 6943 | AT | 69.14 | 69.16 | Buy | 161,001,355 | 5312 | LSE | |
| 00:15:11 | 69.16 | 1630 | AT | 69.14 | 69.16 | Buy | 160,994,412 | 5311 | LSE | |
| 00:15:11 | 69.16 | 1427 | AT | 69.14 | 69.16 | Buy | 160,992,782 | 5310 | LSE | |
| 00:15:11 | 69.16 | 1630 | AT | 69.14 | 69.16 | Buy | 160,991,355 | 5309 | LSE | |
| 00:15:11 | 69.16 | 20144 | AT | 69.16 | 69.2 | Sell | 160,989,725 | 5308 | LSE | |
| 00:15:11 | 69.16 | 7954 | AT | 69.16 | 69.2 | Sell | 160,969,581 | 5307 | LSE | |
| 00:15:11 | 69.16 | 3114 | AT | 69.16 | 69.2 | Sell | 160,961,627 | 5306 | LSE | |
| 00:15:11 | 69.16 | 3258 | AT | 69.16 | 69.2 | Sell | 160,958,513 | 5305 | LSE | |
| 00:15:11 | 69.16 | 6818 | AT | 69.16 | 69.2 | Sell | 160,955,255 | 5304 | LSE | |
| 00:15:11 | 69.16 | 1000 | AT | 69.16 | 69.2 | Sell | 160,948,437 | 5303 | LSE | |
| 00:15:11 | 69.16 | 4620 | AT | 69.16 | 69.2 | Sell | 160,947,437 | 5302 | LSE | |
| 00:15:11 | 69.16 | 1380 | AT | 69.16 | 69.2 | Sell | 160,942,817 | 5301 | LSE |
