Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:53:00 | 69.1 | 7040 | AT | 69.08 | 69.1 | Buy | 157,879,437 | 4801 | LSE | |
| 23:53:00 | 69.1 | 3520 | AT | 69.08 | 69.1 | Buy | 157,872,397 | 4800 | LSE | |
| 23:53:00 | 69.1 | 11915 | AT | 69.08 | 69.1 | Buy | 157,868,877 | 4799 | LSE | |
| 23:53:00 | 69.1 | 10487 | AT | 69.08 | 69.1 | Buy | 157,856,962 | 4798 | LSE | |
| 23:52:54 | 69.09 | 5000 | O | 69.08 | 69.1 | 157,846,475 | 4797 | LSE | ||
| 23:52:53 | 69.1 | 10200 | AT | 69.1 | 69.12 | Sell | 157,841,475 | 4796 | LSE | |
| 23:52:53 | 69.1 | 4261 | AT | 69.1 | 69.12 | Sell | 157,831,275 | 4795 | LSE | |
| 23:52:43 | 69.12 | 11050 | AT | 69.1 | 69.12 | Buy | 157,827,014 | 4794 | LSE | |
| 23:52:43 | 69.12 | 4315 | AT | 69.1 | 69.12 | Buy | 157,815,964 | 4793 | LSE | |
| 23:52:41 | 69.12 | 438 | AT | 69.08 | 69.12 | Buy | 157,811,649 | 4792 | LSE | |
| 23:52:41 | 69.1 | 16394 | AT | 69.1 | 69.12 | Sell | 157,811,211 | 4791 | LSE | |
| 23:52:41 | 69.1 | 3209 | AT | 69.1 | 69.12 | Sell | 157,794,817 | 4790 | LSE | |
| 23:52:41 | 69.1 | 3268 | AT | 69.1 | 69.12 | Sell | 157,791,608 | 4789 | LSE | |
| 23:52:41 | 69.1 | 3408 | AT | 69.1 | 69.12 | Sell | 157,788,340 | 4788 | LSE | |
| 23:52:41 | 69.1 | 11050 | AT | 69.1 | 69.12 | Sell | 157,784,932 | 4787 | LSE | |
| 23:52:41 | 69.14 | 543 | AT | 69.12 | 69.14 | Buy | 157,773,882 | 4786 | LSE | |
| 23:52:41 | 69.14 | 6138 | AT | 69.12 | 69.14 | Buy | 157,773,339 | 4785 | LSE | |
| 23:52:41 | 69.14 | 4912 | AT | 69.1 | 69.14 | Buy | 157,767,201 | 4784 | LSE | |
| 23:52:41 | 69.14 | 4582 | AT | 69.1 | 69.14 | Buy | 157,762,289 | 4783 | LSE | |
| 23:52:41 | 69.1 | 10253 | AT | 69.08 | 69.1 | Buy | 157,757,707 | 4782 | LSE | |
| 23:52:41 | 69.1 | 2425 | AT | 69.1 | 69.12 | Sell | 157,747,454 | 4781 | LSE | |
| 23:52:41 | 69.1 | 594 | AT | 69.1 | 69.12 | Sell | 157,745,029 | 4780 | LSE | |
| 23:52:41 | 69.1 | 3306 | AT | 69.1 | 69.12 | Sell | 157,744,435 | 4779 | LSE | |
| 23:52:41 | 69.1 | 875 | AT | 69.1 | 69.12 | Sell | 157,741,129 | 4778 | LSE | |
| 23:52:41 | 69.1 | 1750 | AT | 69.1 | 69.12 | Sell | 157,740,254 | 4777 | LSE | |
| 23:52:41 | 69.1 | 2100 | AT | 69.1 | 69.12 | Sell | 157,738,504 | 4776 | LSE | |
| 23:52:41 | 69.1 | 3472 | AT | 69.08 | 69.1 | Buy | 157,736,404 | 4775 | LSE | |
| 23:52:41 | 69.08 | 12274 | AT | 69.08 | 69.16 | Sell | 157,732,932 | 4774 | LSE | |
| 23:52:41 | 69.08 | 11050 | AT | 69.08 | 69.16 | Sell | 157,720,658 | 4773 | LSE | |
| 23:52:41 | 69.08 | 2905 | AT | 69.08 | 69.16 | Sell | 157,709,608 | 4772 | LSE | |
| 23:52:41 | 69.08 | 3103 | AT | 69.08 | 69.16 | Sell | 157,706,703 | 4771 | LSE | |
| 23:52:41 | 69.08 | 2897 | AT | 69.08 | 69.16 | Sell | 157,703,600 | 4770 | LSE | |
| 23:52:41 | 69.08 | 9918 | AT | 69.08 | 69.16 | Sell | 157,700,703 | 4769 | LSE | |
| 23:52:41 | 69.08 | 3800 | AT | 69.08 | 69.16 | Sell | 157,690,785 | 4768 | LSE | |
| 23:52:41 | 69.1 | 8897 | AT | 69.1 | 69.18 | Sell | 157,686,985 | 4767 | LSE | |
| 23:52:41 | 69.1 | 3351 | AT | 69.1 | 69.18 | Sell | 157,678,088 | 4766 | LSE | |
| 23:52:41 | 69.1 | 1000 | AT | 69.1 | 69.18 | Sell | 157,674,737 | 4765 | LSE | |
| 23:52:41 | 69.1 | 4550 | AT | 69.1 | 69.18 | Sell | 157,673,737 | 4764 | LSE | |
| 23:52:41 | 69.1 | 11050 | AT | 69.1 | 69.18 | Sell | 157,669,187 | 4763 | LSE | |
| 23:52:41 | 69.1 | 2870 | AT | 69.1 | 69.18 | Sell | 157,658,137 | 4762 | LSE | |
| 23:52:41 | 69.1 | 3240 | AT | 69.1 | 69.18 | Sell | 157,655,267 | 4761 | LSE | |
| 23:52:41 | 69.1 | 3326 | AT | 69.1 | 69.18 | Sell | 157,652,027 | 4760 | LSE | |
| 23:52:41 | 69.1 | 3791 | AT | 69.1 | 69.18 | Sell | 157,648,701 | 4759 | LSE | |
| 23:52:41 | 69.1 | 6000 | AT | 69.1 | 69.18 | Sell | 157,644,910 | 4758 | LSE | |
| 23:52:41 | 69.1 | 625 | AT | 69.1 | 69.18 | Sell | 157,638,910 | 4757 | LSE | |
| 23:52:41 | 69.12 | 4301 | AT | 69.12 | 69.18 | Sell | 157,638,285 | 4756 | LSE | |
| 23:52:41 | 69.12 | 5625 | AT | 69.12 | 69.18 | Sell | 157,633,984 | 4755 | LSE | |
| 23:52:41 | 69.12 | 20000 | AT | 69.12 | 69.18 | Sell | 157,628,359 | 4754 | LSE | |
| 23:52:41 | 69.12 | 2919 | AT | 69.12 | 69.18 | Sell | 157,608,359 | 4753 | LSE | |
| 23:52:41 | 69.12 | 2158 | AT | 69.12 | 69.18 | Sell | 157,605,440 | 4752 | LSE | |
| 23:52:41 | 69.12 | 11050 | AT | 69.12 | 69.18 | Sell | 157,603,282 | 4751 | LSE |
