Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 1701 - 1651 (19:38-19:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:38:34	69.74	4	O	69.74	69.76	Sell		7,315,569	1701	LSE
19:38:34	69.74	1	O	69.74	69.76	Sell		7,315,565	1700	LSE
19:38:34	69.74	3	O	69.74	69.76	Sell		7,315,564	1699	LSE
19:38:34	69.74	1	O	69.74	69.76	Sell		7,315,561	1698	LSE
19:38:34	69.74	2	O	69.74	69.76	Sell		7,315,560	1697	LSE
19:38:34	69.74	1	O	69.74	69.76	Sell		7,315,558	1696	LSE
19:38:34	69.74	1	O	69.74	69.76	Sell		7,315,557	1695	LSE
19:38:34	69.74	3	O	69.74	69.76	Sell		7,315,556	1694	LSE
19:38:33	69.74	1	O	69.74	69.76	Sell		7,315,553	1693	LSE
19:38:33	69.74	1	O	69.74	69.76	Sell		7,315,552	1692	LSE
19:38:33	69.74	6	O	69.74	69.76	Sell		7,315,551	1691	LSE
19:38:33	69.74	1	O	69.74	69.76	Sell		7,315,545	1690	LSE
19:38:33	69.74	5	O	69.74	69.76	Sell		7,315,544	1689	LSE
19:38:33	69.74	7	O	69.74	69.76	Sell		7,315,539	1688	LSE
19:38:32	69.74	2	O	69.74	69.76	Sell		7,315,532	1687	LSE
19:38:32	69.74	1	O	69.74	69.76	Sell		7,315,530	1686	LSE
19:38:32	69.74	1	O	69.74	69.76	Sell		7,315,529	1685	LSE
19:38:32	69.74	15	O	69.74	69.76	Sell		7,315,528	1684	LSE
19:38:31	69.76	100	O	69.74	69.76	Buy		7,315,513	1683	LSE
19:38:31	69.76	5633	AT	69.76	69.78	Sell		7,315,413	1682	LSE
19:38:31	69.76	6300	AT	69.76	69.78	Sell		7,309,780	1681	LSE
19:38:31	69.78	3573	AT	69.78	69.8	Sell		7,303,480	1680	LSE
19:38:31	69.78	12834	AT	69.78	69.8	Sell		7,299,907	1679	LSE
19:38:12	69.82	16	O	69.8	69.82	Buy		7,287,073	1678	LSE
19:38:05	69.8	11360	AT	69.8	69.82	Sell		7,287,057	1677	LSE
19:38:05	69.8	11360	AT	69.8	69.82	Sell		7,275,697	1676	LSE
19:38:05	69.8	925	AT	69.8	69.82	Sell		7,264,337	1675	LSE
19:38:05	69.8	550	AT	69.8	69.82	Sell		7,263,412	1674	LSE
19:38:05	69.8	2378	AT	69.8	69.82	Sell		7,262,862	1673	LSE
19:38:05	69.8	8775	AT	69.8	69.82	Sell		7,260,484	1672	LSE
19:38:05	69.82	1	O	69.8	69.82	Buy		7,251,709	1671	LSE
19:37:51	69.806	2800	O	69.8	69.82	Sell		7,251,708	1670	LSE
19:37:29	69.814	506	O	69.8	69.82	Buy		7,248,908	1669	LSE
19:37:28	69.812	13146	O	69.8	69.82	Buy		7,248,402	1668	LSE
19:37:28	69.814	5020	O	69.8	69.82	Buy		7,235,256	1667	LSE
19:37:28	69.814	4456	O	69.8	69.82	Buy		7,230,236	1666	LSE
19:37:28	69.814	238	O	69.8	69.82	Buy		7,225,780	1665	LSE
19:36:34	69.82	3979	AT	69.82	69.84	Sell		7,225,542	1664	LSE
19:36:24	69.82	11774	AT	69.82	69.84	Sell		7,221,563	1663	LSE
19:36:24	69.82	11774	AT	69.82	69.84	Sell		7,209,789	1662	LSE
19:35:23	69.82	947	AT	69.8	69.82	Buy		7,198,015	1661	LSE
19:35:23	69.82	4620	AT	69.8	69.82	Buy		7,197,068	1660	LSE
19:35:23	69.82	12066	AT	69.8	69.82	Buy		7,192,448	1659	LSE
19:35:23	69.82	33	AT	69.8	69.82	Buy		7,180,382	1658	LSE
19:35:23	69.82	9867	AT	69.8	69.82	Buy		7,180,349	1657	LSE
19:35:23	69.82	1215	AT	69.8	69.82	Buy		7,170,482	1656	LSE
19:34:58	69.806	3007	O	69.8	69.82	Sell		7,169,267	1655	LSE
19:34:50	69.8	5	O	69.8	69.82	Sell		7,166,260	1654	LSE
19:34:05	69.84	11	O	69.8	69.82	Buy		7,166,255	1653	LSE
19:34:00	69.82	602	AT	69.82	69.84	Sell		7,166,244	1652	LSE
19:34:00	69.82	15907	AT	69.82	69.84	Sell		7,165,642	1651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관