Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:35 | 69.1 | 1803 | AT | 69.08 | 69.1 | Buy | 160,283,588 | 5201 | LSE | |
| 00:10:35 | 69.1 | 18358 | AT | 69.08 | 69.1 | Buy | 160,281,785 | 5200 | LSE | |
| 00:10:35 | 69.1 | 4804 | AT | 69.08 | 69.1 | Buy | 160,263,427 | 5199 | LSE | |
| 00:10:35 | 69.1 | 1838 | AT | 69.08 | 69.1 | Buy | 160,258,623 | 5198 | LSE | |
| 00:10:34 | 69.1 | 9482 | AT | 69.08 | 69.1 | Buy | 160,256,785 | 5197 | LSE | |
| 00:10:34 | 69.1 | 1790 | AT | 69.1 | 69.12 | Sell | 160,247,303 | 5196 | LSE | |
| 00:10:34 | 69.1 | 17516 | AT | 69.1 | 69.12 | Sell | 160,245,513 | 5195 | LSE | |
| 00:10:34 | 69.1 | 910 | AT | 69.1 | 69.12 | Sell | 160,227,997 | 5194 | LSE | |
| 00:10:34 | 69.1 | 911 | AT | 69.1 | 69.12 | Sell | 160,227,087 | 5193 | LSE | |
| 00:10:34 | 69.1 | 13818 | AT | 69.1 | 69.12 | Sell | 160,226,176 | 5192 | LSE | |
| 00:10:34 | 69.1 | 683 | AT | 69.1 | 69.12 | Sell | 160,212,358 | 5191 | LSE | |
| 00:10:26 | 69.12 | 3 | O | 69.1 | 69.12 | Buy | 160,211,675 | 5190 | LSE | |
| 00:10:23 | 69.12 | 6038 | O | 69.1 | 69.12 | Buy | 160,211,672 | 5189 | LSE | |
| 00:10:23 | 69.12 | 8614 | AT | 69.1 | 69.12 | Buy | 160,205,634 | 5188 | LSE | |
| 00:10:23 | 69.12 | 13818 | AT | 69.1 | 69.12 | Buy | 160,197,020 | 5187 | LSE | |
| 00:10:23 | 69.12 | 4700 | AT | 69.1 | 69.12 | Buy | 160,183,202 | 5186 | LSE | |
| 00:10:23 | 69.12 | 6038 | AT | 69.1 | 69.12 | Buy | 160,178,502 | 5185 | LSE | |
| 00:10:07 | 69.12 | 900 | AT | 69.1 | 69.12 | Buy | 160,172,464 | 5184 | LSE | |
| 00:10:07 | 69.14 | 100 | O | 69.1 | 69.14 | Buy | 160,171,564 | 5183 | LSE | |
| 00:10:06 | 69.12 | 6882 | AT | 69.12 | 69.14 | Sell | 160,171,464 | 5182 | LSE | |
| 00:10:06 | 69.12 | 4443 | AT | 69.1 | 69.12 | Buy | 160,164,582 | 5181 | LSE | |
| 00:10:06 | 69.12 | 7300 | AT | 69.1 | 69.12 | Buy | 160,160,139 | 5180 | LSE | |
| 00:10:06 | 69.12 | 13818 | AT | 69.1 | 69.12 | Buy | 160,152,839 | 5179 | LSE | |
| 00:10:06 | 69.12 | 17516 | AT | 69.12 | 69.14 | Sell | 160,139,021 | 5178 | LSE | |
| 00:09:56 | 69.126 | 4046 | O | 69.12 | 69.14 | Sell | 160,121,505 | 5177 | LSE | |
| 00:09:45 | 69.12 | 4605 | AT | 69.1 | 69.12 | Buy | 160,117,459 | 5176 | LSE | |
| 00:09:45 | 69.12 | 10455 | AT | 69.1 | 69.12 | Buy | 160,112,854 | 5175 | LSE | |
| 00:09:45 | 69.12 | 2185 | AT | 69.1 | 69.12 | Buy | 160,102,399 | 5174 | LSE | |
| 00:09:45 | 69.12 | 1719 | AT | 69.1 | 69.12 | Buy | 160,100,214 | 5173 | LSE | |
| 00:09:45 | 69.12 | 10243 | AT | 69.1 | 69.12 | Buy | 160,098,495 | 5172 | LSE | |
| 00:09:45 | 69.12 | 5283 | AT | 69.1 | 69.12 | Buy | 160,088,252 | 5171 | LSE | |
| 00:09:32 | 69.111 | 8000 | O | 69.1 | 69.12 | Buy | 160,082,969 | 5170 | LSE | |
| 00:09:31 | 69.108 | 2237 | O | 69.1 | 69.12 | Sell | 160,074,969 | 5169 | LSE | |
| 00:09:15 | 69.114 | 460 | O | 69.1 | 69.12 | Buy | 160,072,732 | 5168 | LSE | |
| 00:09:02 | 69.1 | 4842 | AT | 69.08 | 69.1 | Buy | 160,072,272 | 5167 | LSE | |
| 00:09:02 | 69.1 | 3162 | AT | 69.08 | 69.1 | Buy | 160,067,430 | 5166 | LSE | |
| 00:08:55 | 69.08 | 16108 | AT | 69.06 | 69.08 | Buy | 160,064,268 | 5165 | LSE | |
| 00:08:55 | 69.08 | 1771 | AT | 69.06 | 69.08 | Buy | 160,048,160 | 5164 | LSE | |
| 00:08:55 | 69.08 | 16764 | AT | 69.06 | 69.08 | Buy | 160,046,389 | 5163 | LSE | |
| 00:08:55 | 69.08 | 6465 | AT | 69.06 | 69.08 | Buy | 160,029,625 | 5162 | LSE | |
| 00:08:55 | 69.08 | 5453 | AT | 69.06 | 69.08 | Buy | 160,023,160 | 5161 | LSE | |
| 00:08:55 | 69.08 | 5081 | AT | 69.06 | 69.08 | Buy | 160,017,707 | 5160 | LSE | |
| 00:08:14 | 69.08 | 19 | O | 69.06 | 69.08 | Buy | 160,012,626 | 5159 | LSE | |
| 00:08:14 | 69.08 | 200 | O | 69.06 | 69.08 | Buy | 160,012,607 | 5158 | LSE | |
| 00:08:14 | 69.08 | 1884 | AT | 69.08 | 69.1 | Sell | 160,012,407 | 5157 | LSE | |
| 00:08:14 | 69.08 | 1084 | AT | 69.08 | 69.1 | Sell | 160,010,523 | 5156 | LSE | |
| 00:08:14 | 69.08 | 2968 | AT | 69.08 | 69.1 | Sell | 160,009,439 | 5155 | LSE | |
| 00:08:14 | 69.08 | 2000 | AT | 69.08 | 69.1 | Sell | 160,006,471 | 5154 | LSE | |
| 00:08:01 | 69.093 | 3000 | O | 69.08 | 69.1 | Buy | 160,004,471 | 5153 | LSE | |
| 00:07:59 | 69.08 | 1513 | AT | 69.08 | 69.1 | Sell | 160,001,471 | 5152 | LSE | |
| 00:07:59 | 69.08 | 601 | AT | 69.08 | 69.1 | Sell | 159,999,958 | 5151 | LSE |
