ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vodafone Group Plc

Vodafone Group Plc (VOD)

69.80
0.22
(0.32%)
마감 21 1월 1:30AM
무역 451 - 401 (17:21-17:17)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:21:32 69.82 1 O 69.8 69.84
1,743,141 451 LSE
17:21:17 69.78 236 O 69.78 69.82 Sell
1,743,140 450 LSE
17:21:10 69.82 1 O 69.78 69.84 Buy
1,742,904 449 LSE
17:20:54 69.82 10 O 69.78 69.82 Buy
1,742,903 448 LSE
17:20:52 69.82 2 O 69.78 69.82 Buy
1,742,893 447 LSE
17:20:43 69.8 5140 AT 69.78 69.8 Buy
1,742,891 446 LSE
17:20:43 69.8 5369 AT 69.8 69.82 Sell
1,737,751 445 LSE
17:20:43 69.8 4009 AT 69.8 69.82 Sell
1,732,382 444 LSE
17:20:43 69.8 1360 AT 69.8 69.82 Sell
1,728,373 443 LSE
17:20:33 69.84 8 O 69.8 69.84 Buy
1,727,013 442 LSE
17:20:25 69.78 5140 AT 69.78 69.82 Sell
1,727,005 441 LSE
17:20:25 69.76 40 AT 69.72 69.76 Buy
1,721,865 440 LSE
17:20:25 69.76 7200 AT 69.72 69.76 Buy
1,721,825 439 LSE
17:20:16 69.76 10 O 69.72 69.76 Buy
1,714,625 438 LSE
17:20:16 69.76 1 O 69.72 69.76 Buy
1,714,615 437 LSE
17:20:16 69.76 2 O 69.72 69.76 Buy
1,714,614 436 LSE
17:20:00 69.76 2 O 69.72 69.76 Buy
1,714,612 435 LSE
17:20:00 69.74 3687 AT 69.72 69.74 Buy
1,714,610 434 LSE
17:20:00 69.74 1953 AT 69.72 69.74 Buy
1,710,923 433 LSE
17:20:00 69.76 1 O 69.72 69.74 Buy
1,708,970 432 LSE
17:19:49 69.74 1 O 69.72 69.76
1,708,969 431 LSE
17:19:40 69.74 498 AT 69.72 69.74 Buy
1,708,968 430 LSE
17:19:39 69.74 2 O 69.72 69.74 Buy
1,708,470 429 LSE
17:19:31 69.74 4502 AT 69.72 69.74 Buy
1,708,468 428 LSE
17:19:30 69.78 1 O 69.72 69.76 Buy
1,703,966 427 LSE
17:19:30 69.74 1607 AT 69.74 69.78 Sell
1,703,965 426 LSE
17:19:30 69.74 7166 AT 69.74 69.78 Sell
1,702,358 425 LSE
17:19:30 69.74 528 AT 69.74 69.78 Sell
1,695,192 424 LSE
17:19:24 69.78 3 O 69.74 69.78 Buy
1,694,664 423 LSE
17:19:11 69.78 4 O 69.74 69.78 Buy
1,694,661 422 LSE
17:19:05 69.76 3 O 69.74 69.76 Buy
1,694,657 421 LSE
17:19:00 69.74 4434 AT 69.74 69.78 Sell
1,694,654 420 LSE
17:19:00 69.76 3285 AT 69.74 69.76 Buy
1,690,220 419 LSE
17:18:45 69.76 1 O 69.72 69.76 Buy
1,686,935 418 LSE
17:18:45 69.76 1 O 69.72 69.76 Buy
1,686,934 417 LSE
17:18:42 69.76 1 O 69.72 69.76 Buy
1,686,933 416 LSE
17:18:42 69.76 11152 AT 69.76 69.78 Sell
1,686,932 415 LSE
17:18:42 69.76 3305 AT 69.72 69.76 Buy
1,675,780 414 LSE
17:18:42 69.76 9546 AT 69.72 69.76 Buy
1,672,475 413 LSE
17:18:42 69.76 5140 AT 69.72 69.76 Buy
1,662,929 412 LSE
17:18:42 69.76 1654 AT 69.72 69.76 Buy
1,657,789 411 LSE
17:18:42 69.76 2903 AT 69.72 69.76 Buy
1,656,135 410 LSE
17:18:23 69.74 6 O 69.72 69.74 Buy
1,653,232 409 LSE
17:17:57 69.76 6 O 69.72 69.76 Buy
1,653,226 408 LSE
17:17:57 69.76 6678 AT 69.76 69.78 Sell
1,653,220 407 LSE
17:17:57 69.76 3441 AT 69.76 69.78 Sell
1,646,542 406 LSE
17:17:57 69.76 3033 AT 69.76 69.78 Sell
1,643,101 405 LSE
17:17:57 69.76 3020 AT 69.72 69.76 Buy
1,640,068 404 LSE
17:17:57 69.76 300 AT 69.72 69.76 Buy
1,637,048 403 LSE
17:17:57 69.76 1755 AT 69.72 69.76 Buy
1,636,748 402 LSE
17:17:32 69.74 3688 AT 69.74 69.76 Sell
1,634,993 401 LSE