시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:21:32 | 69.82 | 1 | O | 69.8 | 69.84 | 1,743,141 | 451 | LSE | ||
17:21:17 | 69.78 | 236 | O | 69.78 | 69.82 | Sell | 1,743,140 | 450 | LSE | |
17:21:10 | 69.82 | 1 | O | 69.78 | 69.84 | Buy | 1,742,904 | 449 | LSE | |
17:20:54 | 69.82 | 10 | O | 69.78 | 69.82 | Buy | 1,742,903 | 448 | LSE | |
17:20:52 | 69.82 | 2 | O | 69.78 | 69.82 | Buy | 1,742,893 | 447 | LSE | |
17:20:43 | 69.8 | 5140 | AT | 69.78 | 69.8 | Buy | 1,742,891 | 446 | LSE | |
17:20:43 | 69.8 | 5369 | AT | 69.8 | 69.82 | Sell | 1,737,751 | 445 | LSE | |
17:20:43 | 69.8 | 4009 | AT | 69.8 | 69.82 | Sell | 1,732,382 | 444 | LSE | |
17:20:43 | 69.8 | 1360 | AT | 69.8 | 69.82 | Sell | 1,728,373 | 443 | LSE | |
17:20:33 | 69.84 | 8 | O | 69.8 | 69.84 | Buy | 1,727,013 | 442 | LSE | |
17:20:25 | 69.78 | 5140 | AT | 69.78 | 69.82 | Sell | 1,727,005 | 441 | LSE | |
17:20:25 | 69.76 | 40 | AT | 69.72 | 69.76 | Buy | 1,721,865 | 440 | LSE | |
17:20:25 | 69.76 | 7200 | AT | 69.72 | 69.76 | Buy | 1,721,825 | 439 | LSE | |
17:20:16 | 69.76 | 10 | O | 69.72 | 69.76 | Buy | 1,714,625 | 438 | LSE | |
17:20:16 | 69.76 | 1 | O | 69.72 | 69.76 | Buy | 1,714,615 | 437 | LSE | |
17:20:16 | 69.76 | 2 | O | 69.72 | 69.76 | Buy | 1,714,614 | 436 | LSE | |
17:20:00 | 69.76 | 2 | O | 69.72 | 69.76 | Buy | 1,714,612 | 435 | LSE | |
17:20:00 | 69.74 | 3687 | AT | 69.72 | 69.74 | Buy | 1,714,610 | 434 | LSE | |
17:20:00 | 69.74 | 1953 | AT | 69.72 | 69.74 | Buy | 1,710,923 | 433 | LSE | |
17:20:00 | 69.76 | 1 | O | 69.72 | 69.74 | Buy | 1,708,970 | 432 | LSE | |
17:19:49 | 69.74 | 1 | O | 69.72 | 69.76 | 1,708,969 | 431 | LSE | ||
17:19:40 | 69.74 | 498 | AT | 69.72 | 69.74 | Buy | 1,708,968 | 430 | LSE | |
17:19:39 | 69.74 | 2 | O | 69.72 | 69.74 | Buy | 1,708,470 | 429 | LSE | |
17:19:31 | 69.74 | 4502 | AT | 69.72 | 69.74 | Buy | 1,708,468 | 428 | LSE | |
17:19:30 | 69.78 | 1 | O | 69.72 | 69.76 | Buy | 1,703,966 | 427 | LSE | |
17:19:30 | 69.74 | 1607 | AT | 69.74 | 69.78 | Sell | 1,703,965 | 426 | LSE | |
17:19:30 | 69.74 | 7166 | AT | 69.74 | 69.78 | Sell | 1,702,358 | 425 | LSE | |
17:19:30 | 69.74 | 528 | AT | 69.74 | 69.78 | Sell | 1,695,192 | 424 | LSE | |
17:19:24 | 69.78 | 3 | O | 69.74 | 69.78 | Buy | 1,694,664 | 423 | LSE | |
17:19:11 | 69.78 | 4 | O | 69.74 | 69.78 | Buy | 1,694,661 | 422 | LSE | |
17:19:05 | 69.76 | 3 | O | 69.74 | 69.76 | Buy | 1,694,657 | 421 | LSE | |
17:19:00 | 69.74 | 4434 | AT | 69.74 | 69.78 | Sell | 1,694,654 | 420 | LSE | |
17:19:00 | 69.76 | 3285 | AT | 69.74 | 69.76 | Buy | 1,690,220 | 419 | LSE | |
17:18:45 | 69.76 | 1 | O | 69.72 | 69.76 | Buy | 1,686,935 | 418 | LSE | |
17:18:45 | 69.76 | 1 | O | 69.72 | 69.76 | Buy | 1,686,934 | 417 | LSE | |
17:18:42 | 69.76 | 1 | O | 69.72 | 69.76 | Buy | 1,686,933 | 416 | LSE | |
17:18:42 | 69.76 | 11152 | AT | 69.76 | 69.78 | Sell | 1,686,932 | 415 | LSE | |
17:18:42 | 69.76 | 3305 | AT | 69.72 | 69.76 | Buy | 1,675,780 | 414 | LSE | |
17:18:42 | 69.76 | 9546 | AT | 69.72 | 69.76 | Buy | 1,672,475 | 413 | LSE | |
17:18:42 | 69.76 | 5140 | AT | 69.72 | 69.76 | Buy | 1,662,929 | 412 | LSE | |
17:18:42 | 69.76 | 1654 | AT | 69.72 | 69.76 | Buy | 1,657,789 | 411 | LSE | |
17:18:42 | 69.76 | 2903 | AT | 69.72 | 69.76 | Buy | 1,656,135 | 410 | LSE | |
17:18:23 | 69.74 | 6 | O | 69.72 | 69.74 | Buy | 1,653,232 | 409 | LSE | |
17:17:57 | 69.76 | 6 | O | 69.72 | 69.76 | Buy | 1,653,226 | 408 | LSE | |
17:17:57 | 69.76 | 6678 | AT | 69.76 | 69.78 | Sell | 1,653,220 | 407 | LSE | |
17:17:57 | 69.76 | 3441 | AT | 69.76 | 69.78 | Sell | 1,646,542 | 406 | LSE | |
17:17:57 | 69.76 | 3033 | AT | 69.76 | 69.78 | Sell | 1,643,101 | 405 | LSE | |
17:17:57 | 69.76 | 3020 | AT | 69.72 | 69.76 | Buy | 1,640,068 | 404 | LSE | |
17:17:57 | 69.76 | 300 | AT | 69.72 | 69.76 | Buy | 1,637,048 | 403 | LSE | |
17:17:57 | 69.76 | 1755 | AT | 69.72 | 69.76 | Buy | 1,636,748 | 402 | LSE | |
17:17:32 | 69.74 | 3688 | AT | 69.74 | 69.76 | Sell | 1,634,993 | 401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관