Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2701 - 2651 (21:30-21:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:30:17	69.48	3217	AT	69.46	69.48	Buy		12,702,961	2701	LSE
21:30:11	69.47	20000	O	69.46	69.48			12,699,744	2700	LSE
21:29:49	69.476	9295	O	69.46	69.48	Buy		12,679,744	2699	LSE
21:29:00	69.48	1744	AT	69.48	69.5	Sell		12,670,449	2698	LSE
21:29:00	69.48	7112	AT	69.48	69.5	Sell		12,668,705	2697	LSE
21:28:52	69.515	67259	O	69.48	69.5	Buy		12,661,593	2696	LSE
21:28:47	69.5	1416	O	69.48	69.5	Buy		12,594,334	2695	LSE
21:28:47	69.5	8487	AT	69.5	69.52	Sell		12,592,918	2694	LSE
21:28:25	69.5	19921	AT	69.48	69.5	Buy		12,584,431	2693	LSE
21:28:25	69.5	2965	AT	69.48	69.5	Buy		12,564,510	2692	LSE
21:28:25	69.5	2392	AT	69.48	69.5	Buy		12,561,545	2691	LSE
21:28:03	69.48	4766	AT	69.46	69.48	Buy		12,559,153	2690	LSE
21:28:02	69.487	6635	O	69.46	69.48	Buy		12,554,387	2689	LSE
21:28:02	69.46	3235	AT	69.46	69.48	Sell		12,547,752	2688	LSE
21:28:02	69.48	6966	AT	69.48	69.5	Sell		12,544,517	2687	LSE
21:27:58	69.48	9068	AT	69.48	69.5	Sell		12,537,551	2686	LSE
21:27:25	69.487	2824	O	69.48	69.5	Sell		12,528,483	2685	LSE
21:27:13	69.48	9621	AT	69.48	69.5	Sell		12,525,659	2684	LSE
21:26:47	69.5	250	O	69.48	69.5	Buy		12,516,038	2683	LSE
21:26:22	69.48	4	AT	69.48	69.5	Sell		12,515,788	2682	LSE
21:26:22	69.48	4	AT	69.48	69.5	Sell		12,515,784	2681	LSE
21:26:08	69.5	14	O	69.48	69.5	Buy		12,515,780	2680	LSE
21:26:06	69.495	30065	O	69.48	69.5	Buy		12,515,766	2679	LSE
21:25:46	69.5	3654	AT	69.5	69.52	Sell		12,485,701	2678	LSE
21:25:46	69.5	3373	AT	69.5	69.52	Sell		12,482,047	2677	LSE
21:25:46	69.5	50000	AT	69.5	69.52	Sell		12,478,674	2676	LSE
21:25:30	69.52	8181	AT	69.52	69.54	Sell		12,428,674	2675	LSE
21:25:20	69.54	21834	O	69.52	69.54	Buy		12,420,493	2674	LSE
21:24:59	69.52	633	AT	69.52	69.54	Sell		12,398,659	2673	LSE
21:24:59	69.52	1261	AT	69.52	69.54	Sell		12,398,026	2672	LSE
21:24:59	69.52	11845	AT	69.52	69.54	Sell		12,396,765	2671	LSE
21:24:59	69.52	10049	AT	69.52	69.54	Sell		12,384,920	2670	LSE
21:24:37	69.54	3392	AT	69.52	69.54	Buy		12,374,871	2669	LSE
21:24:37	69.54	3234	AT	69.52	69.54	Buy		12,371,479	2668	LSE
21:24:37	69.54	7448	AT	69.52	69.54	Buy		12,368,245	2667	LSE
21:24:37	69.54	2131	AT	69.52	69.54	Buy		12,360,797	2666	LSE
21:24:37	69.54	479	AT	69.52	69.54	Buy		12,358,666	2665	LSE
21:24:37	69.54	1690	AT	69.52	69.54	Buy		12,358,187	2664	LSE
21:24:37	69.54	3222	AT	69.52	69.54	Buy		12,356,497	2663	LSE
21:24:37	69.54	4250	AT	69.52	69.54	Buy		12,353,275	2662	LSE
21:24:37	69.54	504	AT	69.52	69.54	Buy		12,349,025	2661	LSE
21:24:37	69.52	6000	AT	69.5	69.52	Buy		12,348,521	2660	LSE
21:24:37	69.52	8556	AT	69.52	69.54	Sell		12,342,521	2659	LSE
21:24:37	69.52	6882	AT	69.52	69.54	Sell		12,333,965	2658	LSE
21:24:37	69.52	155	AT	69.52	69.54	Sell		12,327,083	2657	LSE
21:24:37	69.52	4417	AT	69.52	69.54	Sell		12,326,928	2656	LSE
21:24:30	69.54	19	O	69.52	69.54	Buy		12,322,511	2655	LSE
21:24:16	69.527	10245	O	69.52	69.54	Sell		12,322,492	2654	LSE
21:24:08	69.54	1	O	69.52	69.54	Buy		12,312,247	2653	LSE
21:23:57	69.535	3720	O	69.52	69.54	Buy		12,312,246	2652	LSE
21:23:49	69.526	869	O	69.52	69.54	Sell		12,308,526	2651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관