Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:11 | 69.3 | 3979 | AT | 69.3 | 69.32 | Sell | 165,578,414 | 6051 | LSE | |
| 00:45:11 | 69.3 | 5500 | AT | 69.28 | 69.3 | Buy | 165,574,435 | 6050 | LSE | |
| 00:45:11 | 69.3 | 10323 | AT | 69.28 | 69.3 | Buy | 165,568,935 | 6049 | LSE | |
| 00:45:11 | 69.3 | 3979 | AT | 69.3 | 69.32 | Sell | 165,558,612 | 6048 | LSE | |
| 00:45:11 | 69.3 | 1129 | AT | 69.3 | 69.32 | Sell | 165,554,633 | 6047 | LSE | |
| 00:45:05 | 69.3 | 2 | O | 69.28 | 69.3 | Buy | 165,553,504 | 6046 | LSE | |
| 00:44:55 | 69.32 | 1 | O | 69.28 | 69.32 | Buy | 165,553,502 | 6045 | LSE | |
| 00:44:52 | 69.32 | 2 | O | 69.28 | 69.32 | Buy | 165,553,501 | 6044 | LSE | |
| 00:44:48 | 69.314 | 50 | O | 69.28 | 69.32 | Buy | 165,553,499 | 6043 | LSE | |
| 00:44:35 | 69.3 | 2881 | AT | 69.28 | 69.3 | Buy | 165,553,449 | 6042 | LSE | |
| 00:44:35 | 69.3 | 8191 | AT | 69.28 | 69.3 | Buy | 165,550,568 | 6041 | LSE | |
| 00:44:09 | 69.296 | 1861 | O | 69.28 | 69.32 | Sell | 165,542,377 | 6040 | LSE | |
| 00:43:43 | 69.3 | 2943 | AT | 69.3 | 69.32 | Sell | 165,540,516 | 6039 | LSE | |
| 00:43:43 | 69.3 | 9545 | AT | 69.3 | 69.32 | Sell | 165,537,573 | 6038 | LSE | |
| 00:43:43 | 69.3 | 17633 | AT | 69.3 | 69.32 | Sell | 165,528,028 | 6037 | LSE | |
| 00:43:43 | 69.3 | 3200 | AT | 69.3 | 69.32 | Sell | 165,510,395 | 6036 | LSE | |
| 00:43:43 | 69.3 | 4167 | AT | 69.3 | 69.32 | Sell | 165,507,195 | 6035 | LSE | |
| 00:43:40 | 69.32 | 5125 | AT | 69.3 | 69.32 | Buy | 165,503,028 | 6034 | LSE | |
| 00:43:40 | 69.32 | 5051 | AT | 69.32 | 69.34 | Sell | 165,497,903 | 6033 | LSE | |
| 00:43:40 | 69.32 | 600 | AT | 69.3 | 69.32 | Buy | 165,492,852 | 6032 | LSE | |
| 00:43:36 | 69.3 | 780 | AT | 69.28 | 69.3 | Buy | 165,492,252 | 6031 | LSE | |
| 00:43:36 | 69.3 | 3852 | AT | 69.28 | 69.3 | Buy | 165,491,472 | 6030 | LSE | |
| 00:43:36 | 69.3 | 1183 | AT | 69.28 | 69.3 | Buy | 165,487,620 | 6029 | LSE | |
| 00:43:36 | 69.3 | 1847 | AT | 69.28 | 69.3 | Buy | 165,486,437 | 6028 | LSE | |
| 00:43:36 | 69.3 | 13883 | AT | 69.28 | 69.3 | Buy | 165,484,590 | 6027 | LSE | |
| 00:43:36 | 69.3 | 11117 | AT | 69.28 | 69.3 | Buy | 165,470,707 | 6026 | LSE | |
| 00:43:35 | 69.3 | 300 | O | 69.28 | 69.3 | Buy | 165,459,590 | 6025 | LSE | |
| 00:43:29 | 69.3 | 50 | O | 69.28 | 69.3 | Buy | 165,459,290 | 6024 | LSE | |
| 00:43:27 | 69.28 | 17280 | AT | 69.28 | 69.3 | Sell | 165,459,240 | 6023 | LSE | |
| 00:43:21 | 69.28 | 719 | AT | 69.28 | 69.3 | Sell | 165,441,960 | 6022 | LSE | |
| 00:43:21 | 69.28 | 4179 | AT | 69.28 | 69.3 | Sell | 165,441,241 | 6021 | LSE | |
| 00:43:21 | 69.28 | 29497 | AT | 69.28 | 69.3 | Sell | 165,437,062 | 6020 | LSE | |
| 00:43:21 | 69.28 | 1183 | AT | 69.28 | 69.3 | Sell | 165,407,565 | 6019 | LSE | |
| 00:43:21 | 69.28 | 2646 | AT | 69.28 | 69.3 | Sell | 165,406,382 | 6018 | LSE | |
| 00:42:49 | 69.3 | 3000 | O | 69.28 | 69.3 | Buy | 165,403,736 | 6017 | LSE | |
| 00:42:05 | 69.3 | 4560 | AT | 69.3 | 69.32 | Sell | 165,400,736 | 6016 | LSE | |
| 00:42:05 | 69.3 | 13061 | AT | 69.3 | 69.32 | Sell | 165,396,176 | 6015 | LSE | |
| 00:42:05 | 69.3 | 3222 | AT | 69.3 | 69.32 | Sell | 165,383,115 | 6014 | LSE | |
| 00:42:03 | 69.3 | 50 | O | 69.3 | 69.32 | Sell | 165,379,893 | 6013 | LSE | |
| 00:42:03 | 69.3 | 12299 | AT | 69.28 | 69.3 | Buy | 165,379,843 | 6012 | LSE | |
| 00:42:03 | 69.3 | 5308 | AT | 69.28 | 69.3 | Buy | 165,367,544 | 6011 | LSE | |
| 00:42:03 | 69.3 | 2906 | AT | 69.28 | 69.3 | Buy | 165,362,236 | 6010 | LSE | |
| 00:42:03 | 69.3 | 3976 | AT | 69.28 | 69.3 | Buy | 165,359,330 | 6009 | LSE | |
| 00:41:57 | 69.3 | 20 | O | 69.28 | 69.3 | Buy | 165,355,354 | 6008 | LSE | |
| 00:41:51 | 69.28 | 3001 | AT | 69.26 | 69.28 | Buy | 165,355,334 | 6007 | LSE | |
| 00:41:51 | 69.28 | 5745 | AT | 69.26 | 69.28 | Buy | 165,352,333 | 6006 | LSE | |
| 00:41:51 | 69.28 | 4763 | AT | 69.26 | 69.28 | Buy | 165,346,588 | 6005 | LSE | |
| 00:41:50 | 69.28 | 50 | O | 69.26 | 69.28 | Buy | 165,341,825 | 6004 | LSE | |
| 00:41:50 | 69.28 | 70 | O | 69.26 | 69.28 | Buy | 165,341,775 | 6003 | LSE | |
| 00:41:48 | 69.28 | 100 | O | 69.26 | 69.28 | Buy | 165,341,705 | 6002 | LSE | |
| 00:41:47 | 69.27 | 12096 | O | 69.26 | 69.28 | 165,341,605 | 6001 | LSE |
