Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.80

-1.40

( -1.94% )

업데이트: 19:00:56

무역 4651 - 4601 (23:50-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:50:41	69.22	2158	AT	69.22	69.24	Sell		157,019,432	4651	LSE
23:50:38	69.248	3587	O	69.22	69.26	Buy		157,017,274	4650	LSE
23:50:12	69.24	838	AT	69.22	69.24	Buy		157,013,687	4649	LSE
23:50:12	69.24	13623	AT	69.22	69.24	Buy		157,012,849	4648	LSE
23:50:12	69.24	2018	AT	69.22	69.24	Buy		156,999,226	4647	LSE
23:50:12	69.24	8304	AT	69.22	69.24	Buy		156,997,208	4646	LSE
23:50:12	69.24	7462	AT	69.22	69.24	Buy		156,988,904	4645	LSE
23:50:12	69.22	13557	AT	69.2	69.22	Buy		156,981,442	4644	LSE
23:50:12	69.22	6857	AT	69.2	69.22	Buy		156,967,885	4643	LSE
23:50:12	69.22	9554	AT	69.2	69.22	Buy		156,961,028	4642	LSE
23:50:12	69.22	9986	AT	69.2	69.22	Buy		156,951,474	4641	LSE
23:50:12	69.22	4998	AT	69.2	69.22	Buy		156,941,488	4640	LSE
23:49:58	69.22	3979	AT	69.2	69.22	Buy		156,936,490	4639	LSE
23:49:58	69.22	1734	AT	69.22	69.24	Sell		156,932,511	4638	LSE
23:49:58	69.22	932	AT	69.22	69.24	Sell		156,930,777	4637	LSE
23:49:58	69.22	9267	AT	69.22	69.24	Sell		156,929,845	4636	LSE
23:49:58	69.22	1801	AT	69.22	69.24	Sell		156,920,578	4635	LSE
23:49:56	69.232	2150	O	69.22	69.24	Buy		156,918,777	4634	LSE
23:49:54	69.24	3588	AT	69.22	69.24	Buy		156,916,627	4633	LSE
23:49:45	69.216	14367	O	69.22	69.24	Sell		156,913,039	4632	LSE
23:49:44	69.214	3588	O	69.22	69.24	Sell		156,898,672	4631	LSE
23:49:44	69.22	9766	AT	69.2	69.22	Buy		156,895,084	4630	LSE
23:49:39	69.22	12859	AT	69.22	69.24	Sell		156,885,318	4629	LSE
23:49:39	69.22	7828	AT	69.22	69.24	Sell		156,872,459	4628	LSE
23:49:31	69.24	4	O	69.22	69.24	Buy		156,864,631	4627	LSE
23:49:30	69.24	20	O	69.22	69.24	Buy		156,864,627	4626	LSE
23:49:26	69.24	11509	AT	69.24	69.26	Sell		156,864,607	4625	LSE
23:49:14	69.26	4065	O	69.24	69.28			156,853,098	4624	LSE
23:49:13	69.26	4277	AT	69.26	69.28	Sell		156,849,033	4623	LSE
23:49:13	69.26	110	AT	69.26	69.28	Sell		156,844,756	4622	LSE
23:49:12	69.26	2764	AT	69.24	69.26	Buy		156,844,646	4621	LSE
23:49:11	69.26	10247	AT	69.24	69.26	Buy		156,841,882	4620	LSE
23:49:11	69.26	8937	AT	69.26	69.28	Sell		156,831,635	4619	LSE
23:49:11	69.26	5399	AT	69.26	69.28	Sell		156,822,698	4618	LSE
23:49:05	69.28	2	O	69.26	69.28	Buy		156,817,299	4617	LSE
23:48:56	69.26	11050	AT	69.26	69.28	Sell		156,817,297	4616	LSE
23:48:56	69.26	9059	AT	69.24	69.26	Buy		156,806,247	4615	LSE
23:48:56	69.26	15288	AT	69.24	69.26	Buy		156,797,188	4614	LSE
23:48:56	69.26	5281	AT	69.24	69.26	Buy		156,781,900	4613	LSE
23:48:56	69.26	10834	AT	69.24	69.26	Buy		156,776,619	4612	LSE
23:48:56	69.26	3000	AT	69.24	69.26	Buy		156,765,785	4611	LSE
23:48:45	69.266	2855	O	69.22	69.26	Buy		156,762,785	4610	LSE
23:48:42	69.24	2100	AT	69.24	69.26	Sell		156,759,930	4609	LSE
23:48:42	69.24	7951	AT	69.24	69.26	Sell		156,757,830	4608	LSE
23:48:42	69.268	3000	O	69.24	69.28	Buy		156,749,879	4607	LSE
23:48:30	69.26	2000	O	69.24	69.26	Buy		156,746,879	4606	LSE
23:48:30	69.26	4622	AT	69.24	69.26	Buy		156,744,879	4605	LSE
23:48:30	69.26	6608	AT	69.24	69.26	Buy		156,740,257	4604	LSE
23:48:30	69.26	6882	AT	69.24	69.26	Buy		156,733,649	4603	LSE
23:48:30	69.26	1146	AT	69.26	69.3	Sell		156,726,767	4602	LSE
23:48:30	69.26	5525	AT	69.26	69.3	Sell		156,725,621	4601	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관