Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:04:32 | 69.34 | 4300 | AT | 69.32 | 69.34 | Buy | 168,208,230 | 6401 | LSE | |
| 01:04:32 | 69.34 | 5500 | AT | 69.32 | 69.34 | Buy | 168,203,930 | 6400 | LSE | |
| 01:04:32 | 69.34 | 6559 | AT | 69.32 | 69.34 | Buy | 168,198,430 | 6399 | LSE | |
| 01:04:32 | 69.34 | 5934 | AT | 69.32 | 69.34 | Buy | 168,191,871 | 6398 | LSE | |
| 01:04:32 | 69.34 | 3143 | AT | 69.32 | 69.34 | Buy | 168,185,937 | 6397 | LSE | |
| 01:04:32 | 69.34 | 728 | AT | 69.32 | 69.34 | Buy | 168,182,794 | 6396 | LSE | |
| 01:04:32 | 69.34 | 735 | AT | 69.32 | 69.34 | Buy | 168,182,066 | 6395 | LSE | |
| 01:04:32 | 69.34 | 8266 | AT | 69.32 | 69.34 | Buy | 168,181,331 | 6394 | LSE | |
| 01:04:09 | 69.34 | 9014 | AT | 69.32 | 69.34 | Buy | 168,173,065 | 6393 | LSE | |
| 01:03:50 | 69.34 | 2464 | AT | 69.34 | 69.36 | Sell | 168,164,051 | 6392 | LSE | |
| 01:03:50 | 69.34 | 6886 | AT | 69.32 | 69.34 | Buy | 168,161,587 | 6391 | LSE | |
| 01:03:50 | 69.32 | 17280 | AT | 69.32 | 69.34 | Sell | 168,154,701 | 6390 | LSE | |
| 01:03:50 | 69.34 | 6394 | AT | 69.32 | 69.34 | Buy | 168,137,421 | 6389 | LSE | |
| 01:03:50 | 69.34 | 2919 | AT | 69.32 | 69.34 | Buy | 168,131,027 | 6388 | LSE | |
| 01:03:50 | 69.34 | 3085 | AT | 69.32 | 69.34 | Buy | 168,128,108 | 6387 | LSE | |
| 01:03:50 | 69.34 | 2967 | AT | 69.32 | 69.34 | Buy | 168,125,023 | 6386 | LSE | |
| 01:03:50 | 69.34 | 3022 | AT | 69.32 | 69.34 | Buy | 168,122,056 | 6385 | LSE | |
| 01:03:50 | 69.34 | 2054 | AT | 69.32 | 69.34 | Buy | 168,119,034 | 6384 | LSE | |
| 01:03:50 | 69.34 | 2054 | AT | 69.32 | 69.34 | Buy | 168,116,980 | 6383 | LSE | |
| 01:03:50 | 69.34 | 2054 | AT | 69.32 | 69.34 | Buy | 168,114,926 | 6382 | LSE | |
| 01:03:50 | 69.34 | 2054 | AT | 69.32 | 69.34 | Buy | 168,112,872 | 6381 | LSE | |
| 01:03:50 | 69.34 | 6400 | AT | 69.32 | 69.34 | Buy | 168,110,818 | 6380 | LSE | |
| 01:03:50 | 69.34 | 17280 | AT | 69.32 | 69.34 | Buy | 168,104,418 | 6379 | LSE | |
| 01:03:38 | 69.34 | 1 | O | 69.3 | 69.34 | Buy | 168,087,138 | 6378 | LSE | |
| 01:03:34 | 69.32 | 7480 | AT | 69.3 | 69.32 | Buy | 168,087,137 | 6377 | LSE | |
| 01:03:34 | 69.32 | 13002 | AT | 69.3 | 69.32 | Buy | 168,079,657 | 6376 | LSE | |
| 01:03:34 | 69.32 | 12547 | AT | 69.3 | 69.32 | Buy | 168,066,655 | 6375 | LSE | |
| 01:03:34 | 69.32 | 14136 | AT | 69.3 | 69.32 | Buy | 168,054,108 | 6374 | LSE | |
| 01:03:34 | 69.32 | 13690 | AT | 69.3 | 69.32 | Buy | 168,039,972 | 6373 | LSE | |
| 01:03:34 | 69.32 | 12190 | AT | 69.32 | 69.34 | Sell | 168,026,282 | 6372 | LSE | |
| 01:03:34 | 69.32 | 21985 | AT | 69.32 | 69.34 | Sell | 168,014,092 | 6371 | LSE | |
| 01:03:32 | 69.32 | 7282 | AT | 69.3 | 69.32 | Buy | 167,992,107 | 6370 | LSE | |
| 01:03:32 | 69.32 | 14038 | AT | 69.3 | 69.32 | Buy | 167,984,825 | 6369 | LSE | |
| 01:03:15 | 69.34 | 71 | O | 69.3 | 69.34 | Buy | 167,970,787 | 6368 | LSE | |
| 01:02:49 | 69.34 | 1 | O | 69.3 | 69.34 | Buy | 167,970,716 | 6367 | LSE | |
| 01:02:47 | 69.3 | 120 | O | 69.3 | 69.34 | Sell | 167,970,715 | 6366 | LSE | |
| 01:02:36 | 69.32 | 1159 | AT | 69.32 | 69.34 | Sell | 167,970,595 | 6365 | LSE | |
| 01:02:36 | 69.32 | 10100 | AT | 69.3 | 69.32 | Buy | 167,969,436 | 6364 | LSE | |
| 01:02:36 | 69.32 | 4852 | AT | 69.3 | 69.32 | Buy | 167,959,336 | 6363 | LSE | |
| 01:02:36 | 69.32 | 13367 | AT | 69.32 | 69.34 | Sell | 167,954,484 | 6362 | LSE | |
| 01:02:36 | 69.32 | 3007 | AT | 69.32 | 69.34 | Sell | 167,941,117 | 6361 | LSE | |
| 01:02:36 | 69.32 | 4508 | AT | 69.32 | 69.34 | Sell | 167,938,110 | 6360 | LSE | |
| 01:02:36 | 69.32 | 6882 | AT | 69.32 | 69.34 | Sell | 167,933,602 | 6359 | LSE | |
| 01:02:36 | 69.32 | 8448 | AT | 69.32 | 69.34 | Sell | 167,926,720 | 6358 | LSE | |
| 01:02:36 | 69.32 | 3033 | AT | 69.32 | 69.34 | Sell | 167,918,272 | 6357 | LSE | |
| 01:02:36 | 69.32 | 4666 | AT | 69.32 | 69.34 | Sell | 167,915,239 | 6356 | LSE | |
| 01:02:35 | 69.34 | 14609 | O | 69.32 | 69.34 | Buy | 167,910,573 | 6355 | LSE | |
| 01:02:35 | 69.34 | 2911 | AT | 69.34 | 69.36 | Sell | 167,895,964 | 6354 | LSE | |
| 01:02:35 | 69.34 | 1680 | AT | 69.34 | 69.36 | Sell | 167,893,053 | 6353 | LSE | |
| 01:02:35 | 69.34 | 6674 | AT | 69.32 | 69.34 | Buy | 167,891,373 | 6352 | LSE | |
| 01:02:35 | 69.34 | 5500 | AT | 69.32 | 69.34 | Buy | 167,884,699 | 6351 | LSE |
