Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:33 | 69.4 | 17280 | AT | 69.38 | 69.4 | Buy | 169,513,567 | 6601 | LSE | |
| 01:15:33 | 69.4 | 4535 | AT | 69.38 | 69.4 | Buy | 169,496,287 | 6600 | LSE | |
| 01:15:33 | 69.4 | 2959 | AT | 69.38 | 69.4 | Buy | 169,491,752 | 6599 | LSE | |
| 01:15:33 | 69.4 | 1635 | AT | 69.38 | 69.4 | Buy | 169,488,793 | 6598 | LSE | |
| 01:15:33 | 69.4 | 1394 | AT | 69.38 | 69.4 | Buy | 169,487,158 | 6597 | LSE | |
| 01:15:33 | 69.4 | 3085 | AT | 69.38 | 69.4 | Buy | 169,485,764 | 6596 | LSE | |
| 01:15:33 | 69.4 | 4479 | AT | 69.4 | 69.42 | Sell | 169,482,679 | 6595 | LSE | |
| 01:15:33 | 69.4 | 4810 | AT | 69.4 | 69.42 | Sell | 169,478,200 | 6594 | LSE | |
| 01:15:33 | 69.4 | 5500 | AT | 69.38 | 69.4 | Buy | 169,473,390 | 6593 | LSE | |
| 01:15:33 | 69.4 | 3400 | AT | 69.38 | 69.4 | Buy | 169,467,890 | 6592 | LSE | |
| 01:15:33 | 69.4 | 3098 | AT | 69.38 | 69.4 | Buy | 169,464,490 | 6591 | LSE | |
| 01:15:33 | 69.4 | 17280 | AT | 69.38 | 69.4 | Buy | 169,461,392 | 6590 | LSE | |
| 01:15:33 | 69.4 | 2969 | AT | 69.38 | 69.4 | Buy | 169,444,112 | 6589 | LSE | |
| 01:15:33 | 69.4 | 9221 | AT | 69.38 | 69.4 | Buy | 169,441,143 | 6588 | LSE | |
| 01:15:33 | 69.4 | 9655 | AT | 69.38 | 69.4 | Buy | 169,431,922 | 6587 | LSE | |
| 01:15:31 | 69.38 | 3 | O | 69.38 | 69.4 | Sell | 169,422,267 | 6586 | LSE | |
| 01:15:24 | 69.386 | 4165 | O | 69.38 | 69.4 | Sell | 169,422,264 | 6585 | LSE | |
| 01:15:24 | 69.4 | 1 | O | 69.38 | 69.4 | Buy | 169,418,099 | 6584 | LSE | |
| 01:15:22 | 69.38 | 3 | O | 69.38 | 69.4 | Sell | 169,418,098 | 6583 | LSE | |
| 01:15:22 | 69.4 | 18 | O | 69.38 | 69.4 | Buy | 169,418,095 | 6582 | LSE | |
| 01:15:20 | 69.387 | 38000 | O | 69.38 | 69.4 | Sell | 169,418,077 | 6581 | LSE | |
| 01:15:06 | 69.38 | 11410 | O | 69.38 | 69.4 | Sell | 169,380,077 | 6580 | LSE | |
| 01:14:58 | 69.386 | 100 | O | 69.38 | 69.4 | Sell | 169,368,667 | 6579 | LSE | |
| 01:14:57 | 69.4 | 1000 | O | 69.38 | 69.4 | Buy | 169,368,567 | 6578 | LSE | |
| 01:14:39 | 69.38 | 15194 | AT | 69.38 | 69.4 | Sell | 169,367,567 | 6577 | LSE | |
| 01:14:39 | 69.38 | 7393 | AT | 69.38 | 69.4 | Sell | 169,352,373 | 6576 | LSE | |
| 01:14:26 | 69.395 | 1000 | O | 69.38 | 69.4 | Buy | 169,344,980 | 6575 | LSE | |
| 01:13:56 | 69.38 | 15359 | AT | 69.36 | 69.38 | Buy | 169,343,980 | 6574 | LSE | |
| 01:13:56 | 69.38 | 17280 | AT | 69.36 | 69.38 | Buy | 169,328,621 | 6573 | LSE | |
| 01:13:56 | 69.38 | 438 | AT | 69.38 | 69.4 | Sell | 169,311,341 | 6572 | LSE | |
| 01:13:56 | 69.38 | 27105 | AT | 69.38 | 69.4 | Sell | 169,310,903 | 6571 | LSE | |
| 01:13:56 | 69.38 | 1171 | AT | 69.38 | 69.4 | Sell | 169,283,798 | 6570 | LSE | |
| 01:13:56 | 69.38 | 154 | AT | 69.38 | 69.4 | Sell | 169,282,627 | 6569 | LSE | |
| 01:13:49 | 69.4 | 1 | O | 69.38 | 69.4 | Buy | 169,282,473 | 6568 | LSE | |
| 01:13:15 | 69.38 | 487 | O | 69.38 | 69.4 | Sell | 169,282,472 | 6567 | LSE | |
| 01:13:06 | 69.38 | 6004 | AT | 69.38 | 69.42 | Sell | 169,281,985 | 6566 | LSE | |
| 01:13:06 | 69.38 | 17516 | AT | 69.38 | 69.42 | Sell | 169,275,981 | 6565 | LSE | |
| 01:13:06 | 69.38 | 5698 | AT | 69.38 | 69.42 | Sell | 169,258,465 | 6564 | LSE | |
| 01:13:06 | 69.38 | 17280 | AT | 69.38 | 69.42 | Sell | 169,252,767 | 6563 | LSE | |
| 01:13:06 | 69.38 | 13087 | AT | 69.38 | 69.42 | Sell | 169,235,487 | 6562 | LSE | |
| 01:13:06 | 69.38 | 6913 | AT | 69.38 | 69.42 | Sell | 169,222,400 | 6561 | LSE | |
| 01:13:06 | 69.38 | 1118 | AT | 69.38 | 69.42 | Sell | 169,215,487 | 6560 | LSE | |
| 01:13:06 | 69.38 | 3303 | AT | 69.38 | 69.42 | Sell | 169,214,369 | 6559 | LSE | |
| 01:13:06 | 69.38 | 3330 | AT | 69.38 | 69.42 | Sell | 169,211,066 | 6558 | LSE | |
| 01:13:06 | 69.38 | 3387 | AT | 69.38 | 69.42 | Sell | 169,207,736 | 6557 | LSE | |
| 01:13:06 | 69.38 | 5500 | AT | 69.38 | 69.42 | Sell | 169,204,349 | 6556 | LSE | |
| 01:12:54 | 69.42 | 7 | O | 69.38 | 69.42 | Buy | 169,198,849 | 6555 | LSE | |
| 01:12:34 | 69.4 | 3607 | AT | 69.4 | 69.42 | Sell | 169,198,842 | 6554 | LSE | |
| 01:12:34 | 69.4 | 18600 | AT | 69.4 | 69.42 | Sell | 169,195,235 | 6553 | LSE | |
| 01:12:34 | 69.4 | 21154 | AT | 69.4 | 69.42 | Sell | 169,176,635 | 6552 | LSE | |
| 01:12:20 | 69.42 | 2 | O | 69.4 | 69.42 | Buy | 169,155,481 | 6551 | LSE |
