Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.80

-1.40

( -1.94% )

업데이트: 19:00:56

무역 3051 - 3001 (21:58-21:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:58:29	69.32	3629	AT	69.32	69.34	Sell		14,393,850	3051	LSE
21:58:29	69.32	6366	AT	69.32	69.34	Sell		14,390,221	3050	LSE
21:57:58	69.32	2987	AT	69.3	69.32	Buy		14,383,855	3049	LSE
21:57:58	69.32	6259	AT	69.3	69.32	Buy		14,380,868	3048	LSE
21:57:58	69.32	2907	AT	69.3	69.32	Buy		14,374,609	3047	LSE
21:57:51	69.32	40	O	69.3	69.32	Buy		14,371,702	3046	LSE
21:57:51	69.32	3936	AT	69.3	69.32	Buy		14,371,662	3045	LSE
21:57:51	69.32	3073	AT	69.3	69.32	Buy		14,367,726	3044	LSE
21:57:51	69.32	7873	AT	69.32	69.34	Sell		14,364,653	3043	LSE
21:57:51	69.32	9418	AT	69.32	69.34	Sell		14,356,780	3042	LSE
21:57:49	69.32	7253	AT	69.32	69.34	Sell		14,347,362	3041	LSE
21:57:49	69.32	3477	AT	69.32	69.34	Sell		14,340,109	3040	LSE
21:57:25	69.34	815	O	69.3	69.34	Buy		14,336,632	3039	LSE
21:57:25	69.34	815	O	69.3	69.34	Buy		14,335,817	3038	LSE
21:57:13	69.32	9418	AT	69.32	69.34	Sell		14,335,002	3037	LSE
21:57:12	69.32	1000	AT	69.32	69.34	Sell		14,325,584	3036	LSE
21:57:12	69.32	5080	AT	69.32	69.34	Sell		14,324,584	3035	LSE
21:57:11	69.32	1	O	69.32	69.34	Sell		14,319,504	3034	LSE
21:57:07	69.32	5511	AT	69.32	69.34	Sell		14,319,503	3033	LSE
21:57:07	69.32	2271	AT	69.32	69.34	Sell		14,313,992	3032	LSE
21:57:07	69.32	1844	AT	69.32	69.34	Sell		14,311,721	3031	LSE
21:56:28	69.34	9418	AT	69.32	69.34	Buy		14,309,877	3030	LSE
21:56:28	69.34	10100	AT	69.34	69.36	Sell		14,300,459	3029	LSE
21:56:27	69.36	9418	AT	69.34	69.36	Buy		14,290,359	3028	LSE
21:56:27	69.36	2815	AT	69.34	69.36	Buy		14,280,941	3027	LSE
21:56:27	69.36	777	AT	69.34	69.36	Buy		14,278,126	3026	LSE
21:56:25	69.34	4400	AT	69.34	69.36	Sell		14,277,349	3025	LSE
21:56:25	69.34	5700	AT	69.34	69.36	Sell		14,272,949	3024	LSE
21:56:25	69.34	742	AT	69.32	69.36			14,267,249	3023	LSE
21:56:25	69.34	12046	AT	69.32	69.34	Buy		14,266,507	3022	LSE
21:56:25	69.34	2918	AT	69.32	69.36			14,254,461	3021	LSE
21:56:25	69.34	12046	AT	69.32	69.34	Buy		14,251,543	3020	LSE
21:56:25	69.34	12041	AT	69.32	69.34	Buy		14,239,497	3019	LSE
21:56:25	69.34	7660	AT	69.32	69.34	Buy		14,227,456	3018	LSE
21:56:25	69.34	2876	AT	69.32	69.34	Buy		14,219,796	3017	LSE
21:56:25	69.34	582	AT	69.32	69.34	Buy		14,216,920	3016	LSE
21:56:25	69.34	9418	AT	69.32	69.34	Buy		14,216,338	3015	LSE
21:56:09	69.32	151	AT	69.32	69.34	Sell		14,206,920	3014	LSE
21:56:06	69.34	1526	AT	69.34	69.36	Sell		14,206,769	3013	LSE
21:56:06	69.34	17784	AT	69.34	69.36	Sell		14,205,243	3012	LSE
21:56:06	69.34	7533	AT	69.34	69.36	Sell		14,187,459	3011	LSE
21:56:06	69.34	4010	AT	69.34	69.36	Sell		14,179,926	3010	LSE
21:56:06	69.34	2660	AT	69.34	69.36	Sell		14,175,916	3009	LSE
21:56:06	69.34	10712	AT	69.34	69.36	Sell		14,173,256	3008	LSE
21:56:01	69.36	873	AT	69.34	69.36	Buy		14,162,544	3007	LSE
21:56:01	69.36	692	AT	69.34	69.36	Buy		14,161,671	3006	LSE
21:56:01	69.36	4103	AT	69.34	69.36	Buy		14,160,979	3005	LSE
21:56:01	69.36	5400	AT	69.34	69.36	Buy		14,156,876	3004	LSE
21:56:01	69.36	15388	AT	69.34	69.36	Buy		14,151,476	3003	LSE
21:56:01	69.36	7533	AT	69.34	69.36	Buy		14,136,088	3002	LSE
21:56:01	69.36	5714	AT	69.36	69.38	Sell		14,128,555	3001	LSE

Conc do Aeroporto Intern...

Greencoat Uk Wind

Direct Line Insurance

Target Corporation DRN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관