Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 6001 - 5951 (00:41-00:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:41:47	69.27	12096	O	69.26	69.28			165,341,605	6001	LSE
00:41:42	69.26	10863	AT	69.24	69.26	Buy		165,329,509	6000	LSE
00:41:42	69.26	4501	AT	69.26	69.28	Sell		165,318,646	5999	LSE
00:41:42	69.26	10282	AT	69.26	69.28	Sell		165,314,145	5998	LSE
00:41:42	69.26	5583	AT	69.26	69.28	Sell		165,303,863	5997	LSE
00:41:42	69.26	12677	AT	69.26	69.28	Sell		165,298,280	5996	LSE
00:41:42	69.26	2386	AT	69.26	69.28	Sell		165,285,603	5995	LSE
00:41:42	69.26	817	AT	69.26	69.28	Sell		165,283,217	5994	LSE
00:41:42	69.26	3205	AT	69.26	69.28	Sell		165,282,400	5993	LSE
00:41:17	69.28	1182	AT	69.26	69.28	Buy		165,279,195	5992	LSE
00:41:17	69.28	5700	AT	69.26	69.28	Buy		165,278,013	5991	LSE
00:41:17	69.28	1985	AT	69.28	69.3	Sell		165,272,313	5990	LSE
00:41:17	69.28	3208	AT	69.28	69.3	Sell		165,270,328	5989	LSE
00:41:17	69.28	2047	AT	69.28	69.3	Sell		165,267,120	5988	LSE
00:41:17	69.28	2041	AT	69.28	69.3	Sell		165,265,073	5987	LSE
00:41:17	69.28	2041	AT	69.28	69.3	Sell		165,263,032	5986	LSE
00:41:17	69.28	849	AT	69.28	69.3	Sell		165,260,991	5985	LSE
00:41:17	69.28	7216	AT	69.28	69.3	Sell		165,260,142	5984	LSE
00:41:17	69.28	4982	AT	69.28	69.3	Sell		165,252,926	5983	LSE
00:41:17	69.28	19000	AT	69.28	69.3	Sell		165,247,944	5982	LSE
00:41:17	69.28	682	AT	69.28	69.3	Sell		165,228,944	5981	LSE
00:41:17	69.28	543	AT	69.28	69.3	Sell		165,228,262	5980	LSE
00:41:17	69.28	2689	AT	69.28	69.3	Sell		165,227,719	5979	LSE
00:41:17	69.28	2158	AT	69.28	69.3	Sell		165,225,030	5978	LSE
00:41:17	69.28	16000	AT	69.28	69.3	Sell		165,222,872	5977	LSE
00:41:17	69.28	3946	AT	69.28	69.3	Sell		165,206,872	5976	LSE
00:41:04	69.3	2807	AT	69.3	69.32	Sell		165,202,926	5975	LSE
00:41:04	69.3	17280	AT	69.3	69.32	Sell		165,200,119	5974	LSE
00:41:04	69.3	5427	AT	69.3	69.32	Sell		165,182,839	5973	LSE
00:41:04	69.3	8509	AT	69.3	69.32	Sell		165,177,412	5972	LSE
00:41:04	69.3	11345	AT	69.3	69.32	Sell		165,168,903	5971	LSE
00:41:04	69.3	4335	AT	69.3	69.32	Sell		165,157,558	5970	LSE
00:41:04	69.3	3601	AT	69.3	69.32	Sell		165,153,223	5969	LSE
00:41:04	69.3	3409	AT	69.3	69.32	Sell		165,149,622	5968	LSE
00:40:59	69.32	3250	O	69.3	69.32	Buy		165,146,213	5967	LSE
00:40:59	69.3	17280	AT	69.3	69.32	Sell		165,142,963	5966	LSE
00:40:59	69.3	3707	AT	69.28	69.3	Buy		165,125,683	5965	LSE
00:40:59	69.3	10697	AT	69.28	69.3	Buy		165,121,976	5964	LSE
00:40:59	69.3	7083	AT	69.28	69.3	Buy		165,111,279	5963	LSE
00:40:47	69.28	12717	AT	69.28	69.3	Sell		165,104,196	5962	LSE
00:40:47	69.28	3082	AT	69.26	69.28	Buy		165,091,479	5961	LSE
00:40:47	69.28	17280	AT	69.26	69.28	Buy		165,088,397	5960	LSE
00:40:33	69.3	4	O	69.26	69.3	Buy		165,071,117	5959	LSE
00:40:31	69.28	10699	AT	69.26	69.28	Buy		165,071,113	5958	LSE
00:40:20	69.28	4	O	69.26	69.28	Buy		165,060,414	5957	LSE
00:40:11	69.28	5938	AT	69.28	69.3	Sell		165,060,410	5956	LSE
00:40:11	69.28	4654	AT	69.28	69.3	Sell		165,054,472	5955	LSE
00:40:09	69.3	3000	AT	69.28	69.3	Buy		165,049,818	5954	LSE
00:40:09	69.28	12539	AT	69.28	69.3	Sell		165,046,818	5953	LSE
00:40:09	69.28	4741	AT	69.28	69.3	Sell		165,034,279	5952	LSE
00:40:09	69.28	17280	AT	69.28	69.3	Sell		165,029,538	5951	LSE

First Trust Natural Gas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관