Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:38:26 | 69.24 | 100 | O | 69.24 | 69.26 | Sell | 164,724,456 | 5901 | LSE | |
| 00:38:13 | 69.24 | 74 | O | 69.24 | 69.26 | Sell | 164,724,356 | 5900 | LSE | |
| 00:38:07 | 69.256 | 2000 | O | 69.24 | 69.26 | Buy | 164,724,282 | 5899 | LSE | |
| 00:38:06 | 69.245 | 1347 | O | 69.24 | 69.26 | Sell | 164,722,282 | 5898 | LSE | |
| 00:37:48 | 69.26 | 471 | AT | 69.26 | 69.28 | Sell | 164,720,935 | 5897 | LSE | |
| 00:37:48 | 69.26 | 8733 | AT | 69.24 | 69.26 | Buy | 164,720,464 | 5896 | LSE | |
| 00:37:48 | 69.26 | 4725 | AT | 69.24 | 69.26 | Buy | 164,711,731 | 5895 | LSE | |
| 00:37:48 | 69.26 | 10238 | AT | 69.24 | 69.26 | Buy | 164,707,006 | 5894 | LSE | |
| 00:37:48 | 69.26 | 737 | AT | 69.24 | 69.26 | Buy | 164,696,768 | 5893 | LSE | |
| 00:37:47 | 69.24 | 1701 | AT | 69.22 | 69.24 | Buy | 164,696,031 | 5892 | LSE | |
| 00:37:47 | 69.24 | 5947 | AT | 69.22 | 69.24 | Buy | 164,694,330 | 5891 | LSE | |
| 00:37:47 | 69.24 | 10238 | AT | 69.22 | 69.24 | Buy | 164,688,383 | 5890 | LSE | |
| 00:37:47 | 69.24 | 6600 | AT | 69.22 | 69.24 | Buy | 164,678,145 | 5889 | LSE | |
| 00:37:47 | 69.24 | 2215 | AT | 69.22 | 69.24 | Buy | 164,671,545 | 5888 | LSE | |
| 00:37:33 | 69.24 | 4667 | AT | 69.24 | 69.26 | Sell | 164,669,330 | 5887 | LSE | |
| 00:37:19 | 69.24 | 3979 | AT | 69.24 | 69.26 | Sell | 164,664,663 | 5886 | LSE | |
| 00:37:17 | 69.24 | 4431 | AT | 69.24 | 69.26 | Sell | 164,660,684 | 5885 | LSE | |
| 00:37:17 | 69.24 | 6882 | AT | 69.24 | 69.26 | Sell | 164,656,253 | 5884 | LSE | |
| 00:37:15 | 69.24 | 3836 | AT | 69.24 | 69.26 | Sell | 164,649,371 | 5883 | LSE | |
| 00:37:15 | 69.24 | 3013 | AT | 69.24 | 69.26 | Sell | 164,645,535 | 5882 | LSE | |
| 00:37:15 | 69.24 | 10018 | AT | 69.24 | 69.26 | Sell | 164,642,522 | 5881 | LSE | |
| 00:37:15 | 69.24 | 1270 | AT | 69.24 | 69.26 | Sell | 164,632,504 | 5880 | LSE | |
| 00:37:13 | 69.24 | 11212 | AT | 69.24 | 69.26 | Sell | 164,631,234 | 5879 | LSE | |
| 00:36:50 | 69.24 | 8823 | AT | 69.24 | 69.26 | Sell | 164,620,022 | 5878 | LSE | |
| 00:36:50 | 69.24 | 5400 | AT | 69.22 | 69.24 | Buy | 164,611,199 | 5877 | LSE | |
| 00:36:50 | 69.24 | 4825 | AT | 69.22 | 69.24 | Buy | 164,605,799 | 5876 | LSE | |
| 00:36:50 | 69.24 | 1455 | AT | 69.24 | 69.26 | Sell | 164,600,974 | 5875 | LSE | |
| 00:36:50 | 69.24 | 6882 | AT | 69.24 | 69.26 | Sell | 164,599,519 | 5874 | LSE | |
| 00:36:50 | 69.24 | 7975 | AT | 69.24 | 69.26 | Sell | 164,592,637 | 5873 | LSE | |
| 00:36:50 | 69.24 | 9157 | AT | 69.24 | 69.26 | Sell | 164,584,662 | 5872 | LSE | |
| 00:36:50 | 69.24 | 1908 | AT | 69.24 | 69.26 | Sell | 164,575,505 | 5871 | LSE | |
| 00:36:50 | 69.24 | 1860 | AT | 69.24 | 69.26 | Sell | 164,573,597 | 5870 | LSE | |
| 00:36:50 | 69.24 | 1899 | AT | 69.24 | 69.26 | Sell | 164,571,737 | 5869 | LSE | |
| 00:36:50 | 69.24 | 4524 | AT | 69.24 | 69.26 | Sell | 164,569,838 | 5868 | LSE | |
| 00:36:22 | 69.26 | 6100 | AT | 69.26 | 69.28 | Sell | 164,565,314 | 5867 | LSE | |
| 00:36:22 | 69.26 | 5125 | AT | 69.26 | 69.28 | Sell | 164,559,214 | 5866 | LSE | |
| 00:36:22 | 69.26 | 1975 | AT | 69.24 | 69.26 | Buy | 164,554,089 | 5865 | LSE | |
| 00:36:05 | 69.26 | 10850 | AT | 69.26 | 69.28 | Sell | 164,552,114 | 5864 | LSE | |
| 00:36:05 | 69.26 | 10850 | AT | 69.26 | 69.28 | Sell | 164,541,264 | 5863 | LSE | |
| 00:36:05 | 69.26 | 7144 | AT | 69.26 | 69.28 | Sell | 164,530,414 | 5862 | LSE | |
| 00:36:05 | 69.26 | 4700 | AT | 69.26 | 69.28 | Sell | 164,523,270 | 5861 | LSE | |
| 00:36:05 | 69.26 | 17280 | AT | 69.26 | 69.28 | Sell | 164,518,570 | 5860 | LSE | |
| 00:36:05 | 69.26 | 1975 | AT | 69.24 | 69.26 | Buy | 164,501,290 | 5859 | LSE | |
| 00:35:52 | 69.254 | 2146 | O | 69.24 | 69.26 | Buy | 164,499,315 | 5858 | LSE | |
| 00:35:40 | 69.26 | 3440 | AT | 69.26 | 69.28 | Sell | 164,497,169 | 5857 | LSE | |
| 00:35:40 | 69.26 | 7687 | AT | 69.26 | 69.28 | Sell | 164,493,729 | 5856 | LSE | |
| 00:35:40 | 69.26 | 19 | AT | 69.26 | 69.28 | Sell | 164,486,042 | 5855 | LSE | |
| 00:35:40 | 69.26 | 6589 | AT | 69.26 | 69.28 | Sell | 164,486,023 | 5854 | LSE | |
| 00:35:40 | 69.26 | 6882 | AT | 69.26 | 69.28 | Sell | 164,479,434 | 5853 | LSE | |
| 00:35:40 | 69.26 | 2058 | AT | 69.26 | 69.28 | Sell | 164,472,552 | 5852 | LSE | |
| 00:35:40 | 69.26 | 8260 | AT | 69.26 | 69.28 | Sell | 164,470,494 | 5851 | LSE |
