Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:32:34 | 69.4 | 3630 | AT | 69.4 | 69.42 | Sell | 163,916,222 | 5751 | LSE | |
| 00:32:30 | 69.42 | 945 | AT | 69.42 | 69.44 | Sell | 163,912,592 | 5750 | LSE | |
| 00:32:30 | 69.42 | 4636 | AT | 69.42 | 69.44 | Sell | 163,911,647 | 5749 | LSE | |
| 00:32:30 | 69.42 | 1685 | AT | 69.42 | 69.44 | Sell | 163,907,011 | 5748 | LSE | |
| 00:32:30 | 69.42 | 5001 | AT | 69.42 | 69.44 | Sell | 163,905,326 | 5747 | LSE | |
| 00:32:30 | 69.44 | 6590 | AT | 69.44 | 69.46 | Sell | 163,900,325 | 5746 | LSE | |
| 00:32:30 | 69.44 | 15797 | AT | 69.44 | 69.46 | Sell | 163,893,735 | 5745 | LSE | |
| 00:32:13 | 69.44 | 10813 | AT | 69.42 | 69.44 | Buy | 163,877,938 | 5744 | LSE | |
| 00:32:13 | 69.44 | 5286 | AT | 69.42 | 69.44 | Buy | 163,867,125 | 5743 | LSE | |
| 00:32:13 | 69.44 | 1860 | AT | 69.42 | 69.44 | Buy | 163,861,839 | 5742 | LSE | |
| 00:32:13 | 69.42 | 11681 | AT | 69.42 | 69.44 | Sell | 163,859,979 | 5741 | LSE | |
| 00:32:13 | 69.42 | 4651 | AT | 69.42 | 69.44 | Sell | 163,848,298 | 5740 | LSE | |
| 00:32:13 | 69.42 | 4484 | AT | 69.4 | 69.42 | Buy | 163,843,647 | 5739 | LSE | |
| 00:32:13 | 69.42 | 4473 | AT | 69.42 | 69.44 | Sell | 163,839,163 | 5738 | LSE | |
| 00:32:13 | 69.42 | 10524 | AT | 69.42 | 69.44 | Sell | 163,834,690 | 5737 | LSE | |
| 00:32:06 | 69.44 | 23974 | AT | 69.44 | 69.46 | Sell | 163,824,166 | 5736 | LSE | |
| 00:32:06 | 69.42 | 978 | AT | 69.42 | 69.44 | Sell | 163,800,192 | 5735 | LSE | |
| 00:32:06 | 69.42 | 1086 | AT | 69.42 | 69.44 | Sell | 163,799,214 | 5734 | LSE | |
| 00:32:06 | 69.44 | 4252 | AT | 69.44 | 69.46 | Sell | 163,798,128 | 5733 | LSE | |
| 00:32:06 | 69.44 | 1189 | AT | 69.44 | 69.46 | Sell | 163,793,876 | 5732 | LSE | |
| 00:32:06 | 69.44 | 3781 | AT | 69.44 | 69.46 | Sell | 163,792,687 | 5731 | LSE | |
| 00:32:06 | 69.44 | 2219 | AT | 69.44 | 69.46 | Sell | 163,788,906 | 5730 | LSE | |
| 00:32:06 | 69.44 | 6800 | AT | 69.44 | 69.46 | Sell | 163,786,687 | 5729 | LSE | |
| 00:32:06 | 69.44 | 3181 | AT | 69.44 | 69.46 | Sell | 163,779,887 | 5728 | LSE | |
| 00:32:06 | 69.44 | 6999 | AT | 69.44 | 69.46 | Sell | 163,776,706 | 5727 | LSE | |
| 00:32:06 | 69.46 | 20795 | AT | 69.46 | 69.48 | Sell | 163,769,707 | 5726 | LSE | |
| 00:32:06 | 69.46 | 6996 | AT | 69.46 | 69.48 | Sell | 163,748,912 | 5725 | LSE | |
| 00:32:06 | 69.46 | 3185 | AT | 69.46 | 69.48 | Sell | 163,741,916 | 5724 | LSE | |
| 00:32:06 | 69.46 | 9765 | AT | 69.46 | 69.48 | Sell | 163,738,731 | 5723 | LSE | |
| 00:32:06 | 69.46 | 5054 | AT | 69.46 | 69.48 | Sell | 163,728,966 | 5722 | LSE | |
| 00:32:06 | 69.46 | 438 | AT | 69.46 | 69.48 | Sell | 163,723,912 | 5721 | LSE | |
| 00:32:06 | 69.46 | 6882 | AT | 69.46 | 69.48 | Sell | 163,723,474 | 5720 | LSE | |
| 00:32:00 | 69.468 | 2371 | O | 69.46 | 69.48 | Sell | 163,716,592 | 5719 | LSE | |
| 00:31:33 | 69.468 | 1309 | O | 69.46 | 69.48 | Sell | 163,714,221 | 5718 | LSE | |
| 00:31:16 | 69.48 | 6187 | AT | 69.46 | 69.48 | Buy | 163,712,912 | 5717 | LSE | |
| 00:31:16 | 69.48 | 1120 | AT | 69.46 | 69.48 | Buy | 163,706,725 | 5716 | LSE | |
| 00:31:16 | 69.48 | 17280 | AT | 69.46 | 69.48 | Buy | 163,705,605 | 5715 | LSE | |
| 00:31:16 | 69.46 | 4592 | AT | 69.44 | 69.46 | Buy | 163,688,325 | 5714 | LSE | |
| 00:31:03 | 69.46 | 187 | AT | 69.46 | 69.48 | Sell | 163,683,733 | 5713 | LSE | |
| 00:31:01 | 69.46 | 1795 | AT | 69.44 | 69.46 | Buy | 163,683,546 | 5712 | LSE | |
| 00:31:01 | 69.46 | 1795 | AT | 69.44 | 69.46 | Buy | 163,681,751 | 5711 | LSE | |
| 00:31:01 | 69.46 | 1795 | AT | 69.44 | 69.46 | Buy | 163,679,956 | 5710 | LSE | |
| 00:31:01 | 69.46 | 5167 | AT | 69.44 | 69.46 | Buy | 163,678,161 | 5709 | LSE | |
| 00:31:01 | 69.46 | 2577 | AT | 69.44 | 69.46 | Buy | 163,672,994 | 5708 | LSE | |
| 00:31:00 | 69.44 | 2 | O | 69.44 | 69.46 | Sell | 163,670,417 | 5707 | LSE | |
| 00:31:00 | 69.44 | 17280 | AT | 69.42 | 69.44 | Buy | 163,670,415 | 5706 | LSE | |
| 00:31:00 | 69.44 | 4196 | AT | 69.44 | 69.46 | Sell | 163,653,135 | 5705 | LSE | |
| 00:31:00 | 69.44 | 1670 | AT | 69.44 | 69.46 | Sell | 163,648,939 | 5704 | LSE | |
| 00:31:00 | 69.44 | 506 | AT | 69.44 | 69.46 | Sell | 163,647,269 | 5703 | LSE | |
| 00:31:00 | 69.44 | 21553 | AT | 69.44 | 69.46 | Sell | 163,646,763 | 5702 | LSE | |
| 00:31:00 | 69.44 | 2700 | AT | 69.44 | 69.46 | Sell | 163,625,210 | 5701 | LSE |
