Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.06

-0.74

(-1.06%)

마감 12 12월 1:30AM

무역 3401 - 3351 (22:30-22:26)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:30:02	69.34	12803	AT	69.34	69.36	Sell		16,278,634	3401	LSE
22:30:02	69.34	4584	AT	69.34	69.36	Sell		16,265,831	3400	LSE
22:30:02	69.34	1600	AT	69.34	69.36	Sell		16,261,247	3399	LSE
22:30:02	69.34	3345	AT	69.34	69.36	Sell		16,259,647	3398	LSE
22:29:55	69.36	19962	AT	69.34	69.36	Buy		16,256,302	3397	LSE
22:29:55	69.36	2895	AT	69.34	69.36	Buy		16,236,340	3396	LSE
22:29:49	69.36	1897	AT	69.36	69.38	Sell		16,233,445	3395	LSE
22:29:49	69.36	218	AT	69.34	69.36	Buy		16,231,548	3394	LSE
22:29:49	69.36	8970	AT	69.34	69.36	Buy		16,231,330	3393	LSE
22:29:49	69.36	4396	AT	69.36	69.4	Sell		16,222,360	3392	LSE
22:29:49	69.36	22423	AT	69.36	69.4	Sell		16,217,964	3391	LSE
22:29:49	69.36	8135	AT	69.36	69.4	Sell		16,195,541	3390	LSE
22:29:49	69.36	6463	AT	69.36	69.4	Sell		16,187,406	3389	LSE
22:29:49	69.36	7198	AT	69.36	69.4	Sell		16,180,943	3388	LSE
22:29:49	69.36	911	AT	69.36	69.4	Sell		16,173,745	3387	LSE
22:29:49	69.36	13800	AT	69.36	69.4	Sell		16,172,834	3386	LSE
22:29:49	69.38	4526	O	69.36	69.4			16,159,034	3385	LSE
22:29:48	69.373	2500	O	69.36	69.4	Sell		16,154,508	3384	LSE
22:29:48	69.38	4526	AT	69.36	69.38	Buy		16,152,008	3383	LSE
22:29:48	69.38	11260	AT	69.36	69.38	Buy		16,147,482	3382	LSE
22:29:48	69.38	874	AT	69.36	69.38	Buy		16,136,222	3381	LSE
22:29:48	69.38	6347	AT	69.36	69.38	Buy		16,135,348	3380	LSE
22:29:48	69.38	6600	AT	69.36	69.38	Buy		16,129,001	3379	LSE
22:29:48	69.38	700	AT	69.36	69.38	Buy		16,122,401	3378	LSE
22:29:03	69.37	5000	O	69.36	69.38			16,121,701	3377	LSE
22:28:53	69.4	16	O	69.36	69.4	Buy		16,116,701	3376	LSE
22:28:49	69.386	1000	O	69.36	69.4	Buy		16,116,685	3375	LSE
22:28:01	69.38	15813	AT	69.38	69.4	Sell		16,115,685	3374	LSE
22:27:59	69.4	1	O	69.38	69.4	Buy		16,099,872	3373	LSE
22:27:56	69.4	4565	AT	69.38	69.4	Buy		16,099,871	3372	LSE
22:27:56	69.4	748	AT	69.38	69.4	Buy		16,095,306	3371	LSE
22:27:56	69.38	2	O	69.38	69.4	Sell		16,094,558	3370	LSE
22:27:56	69.4	4612	AT	69.38	69.4	Buy		16,094,556	3369	LSE
22:27:56	69.4	11783	AT	69.38	69.4	Buy		16,089,944	3368	LSE
22:27:56	69.38	6495	AT	69.36	69.38	Buy		16,078,161	3367	LSE
22:27:56	69.38	1736	AT	69.36	69.38	Buy		16,071,666	3366	LSE
22:27:56	69.38	7470	AT	69.36	69.38	Buy		16,069,930	3365	LSE
22:27:45	69.38	2	O	69.36	69.38	Buy		16,062,460	3364	LSE
22:27:44	69.38	710	AT	69.36	69.38	Buy		16,062,458	3363	LSE
22:27:39	69.38	727	AT	69.36	69.38	Buy		16,061,748	3362	LSE
22:27:39	69.38	8495	AT	69.36	69.38	Buy		16,061,021	3361	LSE
22:27:39	69.38	4769	AT	69.36	69.38	Buy		16,052,526	3360	LSE
22:27:39	69.38	3188	AT	69.36	69.38	Buy		16,047,757	3359	LSE
22:27:39	69.38	4444	AT	69.36	69.38	Buy		16,044,569	3358	LSE
22:27:39	69.38	11783	AT	69.36	69.38	Buy		16,040,125	3357	LSE
22:27:33	69.38	36555	O	69.36	69.38	Buy		16,028,342	3356	LSE
22:26:54	69.36	7156	AT	69.36	69.38	Sell		15,991,787	3355	LSE
22:26:54	69.36	10490	AT	69.36	69.38	Sell		15,984,631	3354	LSE
22:26:54	69.36	10225	AT	69.36	69.38	Sell		15,974,141	3353	LSE
22:26:51	69.36	11783	AT	69.36	69.38	Sell		15,963,916	3352	LSE
22:26:50	69.36	4780	AT	69.34	69.36	Buy		15,952,133	3351	LSE

ALFA CONSORCIO PNF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관