Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 5401 - 5351 (00:19-00:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:19:13	69.22	6952	AT	69.2	69.22	Buy		161,367,191	5401	LSE
00:19:13	69.22	5000	AT	69.2	69.22	Buy		161,360,239	5400	LSE
00:19:13	69.2	46	O	69.2	69.24	Sell		161,355,239	5399	LSE
00:19:13	69.22	3951	AT	69.2	69.22	Buy		161,355,193	5398	LSE
00:19:13	69.22	3444	AT	69.22	69.24	Sell		161,351,242	5397	LSE
00:19:13	69.22	4816	AT	69.2	69.22	Buy		161,347,798	5396	LSE
00:19:13	69.22	5000	AT	69.2	69.22	Buy		161,342,982	5395	LSE
00:18:57	69.214	1000	O	69.2	69.24	Sell		161,337,982	5394	LSE
00:18:48	69.22	5000	AT	69.2	69.22	Buy		161,336,982	5393	LSE
00:18:48	69.22	8700	AT	69.2	69.22	Buy		161,331,982	5392	LSE
00:18:39	69.2	5744	AT	69.18	69.2	Buy		161,323,282	5391	LSE
00:18:38	69.2	5720	AT	69.18	69.2	Buy		161,317,538	5390	LSE
00:18:33	69.2	5735	AT	69.18	69.2	Buy		161,311,818	5389	LSE
00:18:32	69.2	5779	AT	69.2	69.22	Sell		161,306,083	5388	LSE
00:18:32	69.2	5796	AT	69.18	69.2	Buy		161,300,304	5387	LSE
00:18:31	69.2	5608	AT	69.18	69.2	Buy		161,294,508	5386	LSE
00:18:09	69.2	2984	AT	69.18	69.2	Buy		161,288,900	5385	LSE
00:17:54	69.211	14366	O	69.18	69.22	Buy		161,285,916	5384	LSE
00:17:47	69.56	112	O	69.18	69.22	Buy		161,271,550	5383	LSE
00:17:35	69.2	13818	AT	69.18	69.2	Buy		161,271,438	5382	LSE
00:17:30	69.195	3000	O	69.16	69.2	Buy		161,257,620	5381	LSE
00:17:24	69.16	4	O	69.16	69.2	Sell		161,254,620	5380	LSE
00:17:19	69.18	9951	AT	69.18	69.2	Sell		161,254,616	5379	LSE
00:17:19	69.18	287	AT	69.18	69.2	Sell		161,244,665	5378	LSE
00:17:19	69.18	713	AT	69.18	69.2	Sell		161,244,378	5377	LSE
00:17:17	69.18	1000	AT	69.18	69.22	Sell		161,243,665	5376	LSE
00:17:14	69.2	2767	AT	69.2	69.22	Sell		161,242,665	5375	LSE
00:17:14	69.2	3106	AT	69.18	69.2	Buy		161,239,898	5374	LSE
00:17:14	69.2	2542	AT	69.18	69.2	Buy		161,236,792	5373	LSE
00:17:14	69.2	6571	AT	69.18	69.2	Buy		161,234,250	5372	LSE
00:17:14	69.2	7247	AT	69.18	69.2	Buy		161,227,679	5371	LSE
00:17:14	69.2	1538	AT	69.18	69.2	Buy		161,220,432	5370	LSE
00:17:14	69.2	1903	AT	69.2	69.22	Sell		161,218,894	5369	LSE
00:17:14	69.2	6882	AT	69.2	69.22	Sell		161,216,991	5368	LSE
00:17:14	69.2	7576	AT	69.18	69.2	Buy		161,210,109	5367	LSE
00:17:14	69.2	13818	AT	69.18	69.2	Buy		161,202,533	5366	LSE
00:17:14	69.18	3000	AT	69.18	69.22	Sell		161,188,715	5365	LSE
00:17:06	69.2	4632	AT	69.18	69.2	Buy		161,185,715	5364	LSE
00:17:06	69.2	1989	AT	69.18	69.2	Buy		161,181,083	5363	LSE
00:17:06	69.2	1885	AT	69.18	69.2	Buy		161,179,094	5362	LSE
00:17:06	69.2	1821	AT	69.18	69.2	Buy		161,177,209	5361	LSE
00:16:53	69.18	3085	AT	69.18	69.2	Sell		161,175,388	5360	LSE
00:16:47	69.192	96	O	69.18	69.22	Sell		161,172,303	5359	LSE
00:16:44	69.177	688	O	69.18	69.22	Sell		161,172,207	5358	LSE
00:16:25	69.18	915	AT	69.18	69.2	Sell		161,171,519	5357	LSE
00:16:24	69.18	5320	AT	69.18	69.2	Sell		161,170,604	5356	LSE
00:16:24	69.18	4736	AT	69.18	69.2	Sell		161,165,284	5355	LSE
00:16:24	69.18	27247	AT	69.18	69.2	Sell		161,160,548	5354	LSE
00:16:24	69.18	207	AT	69.18	69.2	Sell		161,133,301	5353	LSE
00:16:24	69.18	6986	AT	69.18	69.2	Sell		161,133,094	5352	LSE
00:16:24	69.18	3494	AT	69.18	69.2	Sell		161,126,108	5351	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관