Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.48

0.18

(0.26%)

마감 21 4월 12:30AM

무역 1351 - 1301 (19:01-19:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:01:39	69.7	8960	AT	69.68	69.7	Buy		5,803,608	1351	LSE
19:01:39	69.7	8960	AT	69.68	69.7	Buy		5,794,648	1350	LSE
19:01:39	69.7	5195	AT	69.68	69.7	Buy		5,785,688	1349	LSE
19:01:33	69.68	7339	O	69.66	69.68	Buy		5,780,493	1348	LSE
19:01:32	69.68	8567	AT	69.68	69.7	Sell		5,773,154	1347	LSE
19:01:32	69.68	7588	AT	69.68	69.7	Sell		5,764,587	1346	LSE
19:01:32	69.7	4598	AT	69.68	69.7	Buy		5,756,999	1345	LSE
19:01:32	69.7	6882	AT	69.68	69.7	Buy		5,752,401	1344	LSE
19:01:32	69.7	8036	AT	69.68	69.7	Buy		5,745,519	1343	LSE
19:01:32	69.7	6727	AT	69.7	69.72	Sell		5,737,483	1342	LSE
19:01:32	69.7	3243	AT	69.7	69.72	Sell		5,730,756	1341	LSE
19:01:32	69.7	4352	AT	69.7	69.72	Sell		5,727,513	1340	LSE
19:01:32	69.7	4888	AT	69.7	69.72	Sell		5,723,161	1339	LSE
19:01:32	69.7	1	AT	69.7	69.72	Sell		5,718,273	1338	LSE
19:01:32	69.72	8036	AT	69.72	69.74	Sell		5,718,272	1337	LSE
19:01:32	69.72	6615	AT	69.72	69.74	Sell		5,710,236	1336	LSE
19:01:32	69.72	336	AT	69.72	69.74	Sell		5,703,621	1335	LSE
19:01:32	69.72	14987	AT	69.72	69.74	Sell		5,703,285	1334	LSE
19:01:24	69.76	1	O	69.72	69.74	Buy		5,688,298	1333	LSE
19:01:24	69.72	4569	AT	69.72	69.76	Sell		5,688,297	1332	LSE
19:01:24	69.72	7181	AT	69.72	69.76	Sell		5,683,728	1331	LSE
19:01:24	69.72	2158	AT	69.72	69.76	Sell		5,676,547	1330	LSE
19:01:24	69.72	2	AT	69.72	69.76	Sell		5,674,389	1329	LSE
19:01:24	69.72	5822	AT	69.72	69.76	Sell		5,674,387	1328	LSE
19:01:11	69.755	14	O	69.72	69.76	Buy		5,668,565	1327	LSE
19:01:08	69.726	86	O	69.72	69.76	Sell		5,668,551	1326	LSE
19:01:08	69.729	1655	O	69.72	69.76	Sell		5,668,465	1325	LSE
19:00:56	69.748	1409	O	69.72	69.76	Buy		5,666,810	1324	LSE
19:00:46	69.76	2	O	69.72	69.76	Buy		5,665,401	1323	LSE
19:00:40	69.725	283	O	69.72	69.76	Sell		5,665,399	1322	LSE
19:00:38	69.753	37	O	69.72	69.76	Buy		5,665,116	1321	LSE
19:00:36	69.754	28	O	69.72	69.76	Buy		5,665,079	1320	LSE
19:00:35	69.726	38	O	69.72	69.76	Sell		5,665,051	1319	LSE
19:00:31	69.74	111	O	69.72	69.76			5,665,013	1318	LSE
19:00:29	69.74	4995	AT	69.72	69.74	Buy		5,664,902	1317	LSE
19:00:29	69.74	699	AT	69.72	69.74	Buy		5,659,907	1316	LSE
19:00:28	69.74	3194	AT	69.72	69.74	Buy		5,659,208	1315	LSE
19:00:28	69.74	1986	AT	69.74	69.76	Sell		5,656,014	1314	LSE
19:00:28	69.74	4754	AT	69.72	69.74	Buy		5,654,028	1313	LSE
19:00:28	69.74	48753	AT	69.74	69.76	Sell		5,649,274	1312	LSE
19:00:28	69.74	3881	AT	69.72	69.74	Buy		5,600,521	1311	LSE
19:00:28	69.74	6428	AT	69.72	69.74	Buy		5,596,640	1310	LSE
19:00:28	69.74	2700	AT	69.72	69.74	Buy		5,590,212	1309	LSE
19:00:13	69.74	729	AT	69.72	69.74	Buy		5,587,512	1308	LSE
19:00:13	69.74	3153	AT	69.72	69.74	Buy		5,586,783	1307	LSE
19:00:13	69.74	6882	AT	69.74	69.76	Sell		5,583,630	1306	LSE
19:00:13	69.74	2764	AT	69.74	69.76	Sell		5,576,748	1305	LSE
19:00:13	69.74	1452	AT	69.72	69.74	Buy		5,573,984	1304	LSE
19:00:13	69.74	1524	AT	69.72	69.74	Buy		5,572,532	1303	LSE
19:00:13	69.74	2841	AT	69.72	69.74	Buy		5,571,008	1302	LSE
19:00:13	69.74	2368	AT	69.72	69.74	Buy		5,568,167	1301	LSE

UBS LUX Fund Solutions -...

Amundi S&P Global Energy...

Capital for Colleagues

Virgin Galactic

Conc do Aeroporto Intern...

Arbuthnot Banking

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관