Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6751 - 6701 (01:22-01:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:22:01	69.36	2630	AT	69.36	69.38	Sell		170,595,673	6751	LSE
01:21:55	69.38	23048	AT	69.38	69.4	Sell		170,593,043	6750	LSE
01:21:55	69.38	10290	AT	69.38	69.4	Sell		170,569,995	6749	LSE
01:21:55	69.38	4763	AT	69.38	69.4	Sell		170,559,705	6748	LSE
01:21:55	69.38	36000	AT	69.38	69.4	Sell		170,554,942	6747	LSE
01:21:55	69.38	3417	AT	69.38	69.4	Sell		170,518,942	6746	LSE
01:21:55	69.38	7740	AT	69.38	69.4	Sell		170,515,525	6745	LSE
01:21:55	69.38	372	AT	69.38	69.4	Sell		170,507,785	6744	LSE
01:21:55	69.38	467	AT	69.38	69.4	Sell		170,507,413	6743	LSE
01:21:55	69.38	2276	AT	69.38	69.4	Sell		170,506,946	6742	LSE
01:21:31	69.4	4800	AT	69.38	69.4	Buy		170,504,670	6741	LSE
01:21:30	69.38	21322	O	69.38	69.4	Sell		170,499,870	6740	LSE
01:21:30	69.4	3195	AT	69.4	69.42	Sell		170,478,548	6739	LSE
01:21:30	69.4	3106	AT	69.4	69.42	Sell		170,475,353	6738	LSE
01:21:30	69.4	24048	AT	69.4	69.42	Sell		170,472,247	6737	LSE
01:21:30	69.4	17280	AT	69.38	69.4	Buy		170,448,199	6736	LSE
01:21:30	69.4	28299	AT	69.4	69.42	Sell		170,430,919	6735	LSE
01:21:30	69.4	16210	AT	69.4	69.42	Sell		170,402,620	6734	LSE
01:21:30	69.4	4342	AT	69.38	69.4	Buy		170,386,410	6733	LSE
01:21:30	69.4	23873	AT	69.4	69.42	Sell		170,382,068	6732	LSE
01:21:30	69.4	3338	AT	69.38	69.4	Buy		170,358,195	6731	LSE
01:21:30	69.4	3315	AT	69.38	69.4	Buy		170,354,857	6730	LSE
01:21:30	69.4	4802	AT	69.4	69.42	Sell		170,351,542	6729	LSE
01:21:30	69.4	27137	AT	69.4	69.42	Sell		170,346,740	6728	LSE
01:21:30	69.4	5929	AT	69.38	69.4	Buy		170,319,603	6727	LSE
01:21:30	69.4	2974	AT	69.38	69.4	Buy		170,313,674	6726	LSE
01:21:30	69.4	3135	AT	69.38	69.4	Buy		170,310,700	6725	LSE
01:21:30	69.4	3317	AT	69.38	69.4	Buy		170,307,565	6724	LSE
01:21:30	69.4	4500	AT	69.38	69.4	Buy		170,304,248	6723	LSE
01:21:30	69.4	17280	AT	69.38	69.4	Buy		170,299,748	6722	LSE
01:21:30	69.4	5500	AT	69.38	69.4	Buy		170,282,468	6721	LSE
01:21:30	69.4	4590	AT	69.4	69.42	Sell		170,276,968	6720	LSE
01:21:30	69.4	6469	AT	69.4	69.42	Sell		170,272,378	6719	LSE
01:21:30	69.4	10066	AT	69.38	69.4	Buy		170,265,909	6718	LSE
01:21:30	69.4	13086	AT	69.38	69.4	Buy		170,255,843	6717	LSE
01:21:30	69.4	2943	AT	69.38	69.4	Buy		170,242,757	6716	LSE
01:21:30	69.4	2944	AT	69.38	69.4	Buy		170,239,814	6715	LSE
01:21:30	69.4	5500	AT	69.38	69.4	Buy		170,236,870	6714	LSE
01:21:30	69.38	17280	AT	69.38	69.4	Sell		170,231,370	6713	LSE
01:21:30	69.38	154	AT	69.36	69.4			170,214,090	6712	LSE
01:21:30	69.38	13143	AT	69.36	69.38	Buy		170,213,936	6711	LSE
01:21:30	69.38	3653	AT	69.36	69.4			170,200,793	6710	LSE
01:21:30	69.38	9699	AT	69.36	69.38	Buy		170,197,140	6709	LSE
01:21:30	69.38	11261	AT	69.36	69.38	Buy		170,187,441	6708	LSE
01:21:30	69.38	1882	AT	69.36	69.38	Buy		170,176,180	6707	LSE
01:21:30	69.38	5000	AT	69.36	69.38	Buy		170,174,298	6706	LSE
01:21:28	69.36	2298	O	69.36	69.38	Sell		170,169,298	6705	LSE
01:21:26	69.36	6886	O	69.36	69.38	Sell		170,167,000	6704	LSE
01:21:15	69.38	40	O	69.36	69.38	Buy		170,160,114	6703	LSE
01:21:11	69.38	4974	O	69.36	69.38	Buy		170,160,074	6702	LSE
01:21:01	69.36	700	AT	69.36	69.38	Sell		170,155,100	6701	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

ARC Governance Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관