시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:31:00 | 69.44 | 2700 | AT | 69.44 | 69.46 | Sell | 163,625,210 | 5701 | LSE | |
00:31:00 | 69.44 | 10808 | AT | 69.44 | 69.46 | Sell | 163,622,510 | 5700 | LSE | |
00:31:00 | 69.44 | 715 | AT | 69.44 | 69.46 | Sell | 163,611,702 | 5699 | LSE | |
00:30:56 | 69.46 | 7 | O | 69.44 | 69.46 | Buy | 163,610,987 | 5698 | LSE | |
00:30:19 | 69.464 | 32000 | O | 69.44 | 69.46 | Buy | 163,610,980 | 5697 | LSE | |
00:30:08 | 69.46 | 109430 | O | 69.44 | 69.48 | 163,578,980 | 5696 | LSE | ||
00:30:07 | 69.48 | 4 | O | 69.44 | 69.48 | Buy | 163,469,550 | 5695 | LSE | |
00:30:05 | 69.46 | 300 | O | 69.44 | 69.46 | Buy | 163,469,546 | 5694 | LSE | |
00:30:01 | 69.46 | 4800 | AT | 69.46 | 69.48 | Sell | 163,469,246 | 5693 | LSE | |
00:30:01 | 69.46 | 4446 | AT | 69.46 | 69.48 | Sell | 163,464,446 | 5692 | LSE | |
00:30:00 | 69.46 | 4446 | AT | 69.44 | 69.46 | Buy | 163,460,000 | 5691 | LSE | |
00:30:00 | 69.46 | 38 | AT | 69.44 | 69.46 | Buy | 163,455,554 | 5690 | LSE | |
00:30:00 | 69.46 | 4800 | AT | 69.44 | 69.46 | Buy | 163,455,516 | 5689 | LSE | |
00:30:00 | 69.46 | 20608 | AT | 69.44 | 69.46 | Buy | 163,450,716 | 5688 | LSE | |
00:30:00 | 69.46 | 5368 | AT | 69.46 | 69.48 | Sell | 163,430,108 | 5687 | LSE | |
00:30:00 | 69.46 | 1780 | AT | 69.46 | 69.48 | Sell | 163,424,740 | 5686 | LSE | |
00:30:00 | 69.46 | 9714 | AT | 69.46 | 69.48 | Sell | 163,422,960 | 5685 | LSE | |
00:29:14 | 69.46 | 6000 | AT | 69.46 | 69.48 | Sell | 163,413,246 | 5684 | LSE | |
00:29:14 | 69.46 | 2335 | AT | 69.46 | 69.48 | Sell | 163,407,246 | 5683 | LSE | |
00:29:14 | 69.46 | 665 | AT | 69.46 | 69.48 | Sell | 163,404,911 | 5682 | LSE | |
00:29:14 | 69.46 | 2655 | AT | 69.46 | 69.5 | Sell | 163,404,246 | 5681 | LSE | |
00:29:14 | 69.46 | 3322 | AT | 69.46 | 69.5 | Sell | 163,401,591 | 5680 | LSE | |
00:29:14 | 69.46 | 3129 | AT | 69.46 | 69.5 | Sell | 163,398,269 | 5679 | LSE | |
00:29:14 | 69.46 | 17280 | AT | 69.46 | 69.5 | Sell | 163,395,140 | 5678 | LSE | |
00:29:14 | 69.48 | 17280 | AT | 69.48 | 69.5 | Sell | 163,377,860 | 5677 | LSE | |
00:29:14 | 69.5 | 3476 | AT | 69.48 | 69.5 | Buy | 163,360,580 | 5676 | LSE | |
00:29:14 | 69.5 | 4637 | AT | 69.5 | 69.52 | Sell | 163,357,104 | 5675 | LSE | |
00:29:14 | 69.5 | 4663 | AT | 69.5 | 69.52 | Sell | 163,352,467 | 5674 | LSE | |
00:29:14 | 69.5 | 3322 | AT | 69.5 | 69.52 | Sell | 163,347,804 | 5673 | LSE | |
00:29:14 | 69.5 | 679 | AT | 69.5 | 69.52 | Sell | 163,344,482 | 5672 | LSE | |
00:29:14 | 69.5 | 2392 | AT | 69.5 | 69.52 | Sell | 163,343,803 | 5671 | LSE | |
00:29:14 | 69.52 | 2991 | AT | 69.52 | 69.54 | Sell | 163,341,411 | 5670 | LSE | |
00:29:14 | 69.52 | 7731 | AT | 69.52 | 69.54 | Sell | 163,338,420 | 5669 | LSE | |
00:29:14 | 69.52 | 6269 | AT | 69.52 | 69.54 | Sell | 163,330,689 | 5668 | LSE | |
00:29:08 | 69.54 | 2933 | AT | 69.54 | 69.56 | Sell | 163,324,420 | 5667 | LSE | |
00:29:08 | 69.54 | 3227 | AT | 69.54 | 69.56 | Sell | 163,321,487 | 5666 | LSE | |
00:29:08 | 69.54 | 3400 | AT | 69.54 | 69.56 | Sell | 163,318,260 | 5665 | LSE | |
00:29:08 | 69.54 | 797 | AT | 69.54 | 69.56 | Sell | 163,314,860 | 5664 | LSE | |
00:29:08 | 69.54 | 5638 | AT | 69.54 | 69.56 | Sell | 163,314,063 | 5663 | LSE | |
00:29:08 | 69.54 | 10389 | AT | 69.54 | 69.56 | Sell | 163,308,425 | 5662 | LSE | |
00:29:08 | 69.54 | 8709 | AT | 69.54 | 69.56 | Sell | 163,298,036 | 5661 | LSE | |
00:29:08 | 69.54 | 11405 | AT | 69.54 | 69.56 | Sell | 163,289,327 | 5660 | LSE | |
00:29:08 | 69.56 | 3212 | AT | 69.56 | 69.6 | Sell | 163,277,922 | 5659 | LSE | |
00:29:08 | 69.56 | 17175 | AT | 69.56 | 69.6 | Sell | 163,274,710 | 5658 | LSE | |
00:29:08 | 69.56 | 23664 | AT | 69.56 | 69.6 | Sell | 163,257,535 | 5657 | LSE | |
00:29:08 | 69.56 | 3077 | AT | 69.56 | 69.6 | Sell | 163,233,871 | 5656 | LSE | |
00:29:08 | 69.56 | 3342 | AT | 69.56 | 69.6 | Sell | 163,230,794 | 5655 | LSE | |
00:29:08 | 69.56 | 3122 | AT | 69.56 | 69.6 | Sell | 163,227,452 | 5654 | LSE | |
00:29:08 | 69.56 | 17280 | AT | 69.56 | 69.6 | Sell | 163,224,330 | 5653 | LSE | |
00:29:05 | 69.6 | 3280 | O | 69.56 | 69.6 | Buy | 163,207,050 | 5652 | LSE | |
00:29:04 | 69.58 | 2991 | AT | 69.58 | 69.6 | Sell | 163,203,770 | 5651 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관