ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vodafone Group Plc

Vodafone Group Plc (VOD)

68.62
-0.26
(-0.38%)
마감 06 1월 1:30AM
무역 5701 - 5651 (00:31-00:29)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:31:00 69.44 2700 AT 69.44 69.46 Sell
163,625,210 5701 LSE
00:31:00 69.44 10808 AT 69.44 69.46 Sell
163,622,510 5700 LSE
00:31:00 69.44 715 AT 69.44 69.46 Sell
163,611,702 5699 LSE
00:30:56 69.46 7 O 69.44 69.46 Buy
163,610,987 5698 LSE
00:30:19 69.464 32000 O 69.44 69.46 Buy
163,610,980 5697 LSE
00:30:08 69.46 109430 O 69.44 69.48
163,578,980 5696 LSE
00:30:07 69.48 4 O 69.44 69.48 Buy
163,469,550 5695 LSE
00:30:05 69.46 300 O 69.44 69.46 Buy
163,469,546 5694 LSE
00:30:01 69.46 4800 AT 69.46 69.48 Sell
163,469,246 5693 LSE
00:30:01 69.46 4446 AT 69.46 69.48 Sell
163,464,446 5692 LSE
00:30:00 69.46 4446 AT 69.44 69.46 Buy
163,460,000 5691 LSE
00:30:00 69.46 38 AT 69.44 69.46 Buy
163,455,554 5690 LSE
00:30:00 69.46 4800 AT 69.44 69.46 Buy
163,455,516 5689 LSE
00:30:00 69.46 20608 AT 69.44 69.46 Buy
163,450,716 5688 LSE
00:30:00 69.46 5368 AT 69.46 69.48 Sell
163,430,108 5687 LSE
00:30:00 69.46 1780 AT 69.46 69.48 Sell
163,424,740 5686 LSE
00:30:00 69.46 9714 AT 69.46 69.48 Sell
163,422,960 5685 LSE
00:29:14 69.46 6000 AT 69.46 69.48 Sell
163,413,246 5684 LSE
00:29:14 69.46 2335 AT 69.46 69.48 Sell
163,407,246 5683 LSE
00:29:14 69.46 665 AT 69.46 69.48 Sell
163,404,911 5682 LSE
00:29:14 69.46 2655 AT 69.46 69.5 Sell
163,404,246 5681 LSE
00:29:14 69.46 3322 AT 69.46 69.5 Sell
163,401,591 5680 LSE
00:29:14 69.46 3129 AT 69.46 69.5 Sell
163,398,269 5679 LSE
00:29:14 69.46 17280 AT 69.46 69.5 Sell
163,395,140 5678 LSE
00:29:14 69.48 17280 AT 69.48 69.5 Sell
163,377,860 5677 LSE
00:29:14 69.5 3476 AT 69.48 69.5 Buy
163,360,580 5676 LSE
00:29:14 69.5 4637 AT 69.5 69.52 Sell
163,357,104 5675 LSE
00:29:14 69.5 4663 AT 69.5 69.52 Sell
163,352,467 5674 LSE
00:29:14 69.5 3322 AT 69.5 69.52 Sell
163,347,804 5673 LSE
00:29:14 69.5 679 AT 69.5 69.52 Sell
163,344,482 5672 LSE
00:29:14 69.5 2392 AT 69.5 69.52 Sell
163,343,803 5671 LSE
00:29:14 69.52 2991 AT 69.52 69.54 Sell
163,341,411 5670 LSE
00:29:14 69.52 7731 AT 69.52 69.54 Sell
163,338,420 5669 LSE
00:29:14 69.52 6269 AT 69.52 69.54 Sell
163,330,689 5668 LSE
00:29:08 69.54 2933 AT 69.54 69.56 Sell
163,324,420 5667 LSE
00:29:08 69.54 3227 AT 69.54 69.56 Sell
163,321,487 5666 LSE
00:29:08 69.54 3400 AT 69.54 69.56 Sell
163,318,260 5665 LSE
00:29:08 69.54 797 AT 69.54 69.56 Sell
163,314,860 5664 LSE
00:29:08 69.54 5638 AT 69.54 69.56 Sell
163,314,063 5663 LSE
00:29:08 69.54 10389 AT 69.54 69.56 Sell
163,308,425 5662 LSE
00:29:08 69.54 8709 AT 69.54 69.56 Sell
163,298,036 5661 LSE
00:29:08 69.54 11405 AT 69.54 69.56 Sell
163,289,327 5660 LSE
00:29:08 69.56 3212 AT 69.56 69.6 Sell
163,277,922 5659 LSE
00:29:08 69.56 17175 AT 69.56 69.6 Sell
163,274,710 5658 LSE
00:29:08 69.56 23664 AT 69.56 69.6 Sell
163,257,535 5657 LSE
00:29:08 69.56 3077 AT 69.56 69.6 Sell
163,233,871 5656 LSE
00:29:08 69.56 3342 AT 69.56 69.6 Sell
163,230,794 5655 LSE
00:29:08 69.56 3122 AT 69.56 69.6 Sell
163,227,452 5654 LSE
00:29:08 69.56 17280 AT 69.56 69.6 Sell
163,224,330 5653 LSE
00:29:05 69.6 3280 O 69.56 69.6 Buy
163,207,050 5652 LSE
00:29:04 69.58 2991 AT 69.58 69.6 Sell
163,203,770 5651 LSE

최근 히스토리

Delayed Upgrade Clock