Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

69.80

0.22

(0.32%)

마감 21 1월 1:30AM

무역 201 - 151 (17:04-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:22	69.88	8163	AT	69.88	69.92	Sell		848,512	201	LSE
17:04:22	69.88	5140	AT	69.88	69.92	Sell		840,349	200	LSE
17:04:21	69.92	2	O	69.88	69.92	Buy		835,209	199	LSE
17:04:08	69.892	14	O	69.88	69.92	Sell		835,207	198	LSE
17:04:06	69.92	13	O	69.88	69.92	Buy		835,193	197	LSE
17:03:59	69.892	238	O	69.88	69.92	Sell		835,180	196	LSE
17:03:59	69.64	225	O	69.88	69.92	Sell		834,942	195	LSE
17:03:57	69.88	3340	AT	69.84	69.88	Buy		834,717	194	LSE
17:03:53	69.84	4180	AT	69.82	69.84	Buy		831,377	193	LSE
17:03:50	69.84	2844	AT	69.84	69.86	Sell		827,197	192	LSE
17:03:50	69.84	3206	AT	69.84	69.86	Sell		824,353	191	LSE
17:03:50	69.84	2894	AT	69.84	69.86	Sell		821,147	190	LSE
17:03:50	69.86	3064	AT	69.82	69.86	Buy		818,253	189	LSE
17:03:50	69.86	3137	AT	69.82	69.86	Buy		815,189	188	LSE
17:03:50	69.86	5500	AT	69.82	69.86	Buy		812,052	187	LSE
17:03:50	69.86	5140	AT	69.82	69.86	Buy		806,552	186	LSE
17:03:50	69.86	87	AT	69.82	69.86	Buy		801,412	185	LSE
17:03:50	69.84	2154	AT	69.8	69.84	Buy		801,325	184	LSE
17:03:50	69.84	2979	AT	69.8	69.84	Buy		799,171	183	LSE
17:03:50	69.84	5140	AT	69.8	69.84	Buy		796,192	182	LSE
17:03:50	69.84	7164	AT	69.84	69.86	Sell		791,052	181	LSE
17:03:41	69.64	1127	O	69.84	69.86	Sell		783,888	180	LSE
17:03:40	69.84	316	AT	69.84	69.86	Sell		782,761	179	LSE
17:03:38	69.84	264	AT	69.84	69.86	Sell		782,445	178	LSE
17:03:38	69.84	5000	AT	69.84	69.86	Sell		782,181	177	LSE
17:03:38	69.84	5378	AT	69.84	69.86	Sell		777,181	176	LSE
17:03:38	69.84	16566	AT	69.84	69.86	Sell		771,803	175	LSE
17:03:32	69.64	2	O	69.84	69.86	Sell		755,237	174	LSE
17:03:32	69.64	1	O	69.84	69.86	Sell		755,235	173	LSE
17:03:27	69.84	15854	AT	69.84	69.86	Sell		755,234	172	LSE
17:03:27	69.84	65	AT	69.84	69.86	Sell		739,380	171	LSE
17:03:19	69.64	16	O	69.84	69.86	Sell		739,315	170	LSE
17:03:07	69.8	2	O	69.8	69.84	Sell		739,299	169	LSE
17:03:07	69.8	22	AT	69.78	69.8	Buy		739,297	168	LSE
17:03:01	69.74	8123	AT	69.72	69.74	Buy		739,275	167	LSE
17:03:01	69.74	78	O	69.72	69.74	Buy		731,152	166	LSE
17:02:59	69.74	545	AT	69.74	69.76	Sell		731,074	165	LSE
17:02:59	69.74	7922	AT	69.74	69.76	Sell		730,529	164	LSE
17:02:59	69.74	2519	AT	69.74	69.76	Sell		722,607	163	LSE
17:02:59	69.76	25367	AT	69.76	69.78	Sell		720,088	162	LSE
17:02:59	69.78	8112	AT	69.78	69.8	Sell		694,721	161	LSE
17:02:51	69.78	223	AT	69.78	69.8	Sell		686,609	160	LSE
17:02:48	69.8	49	AT	69.78	69.8	Buy		686,386	159	LSE
17:02:48	69.8	1000	AT	69.78	69.8	Buy		686,337	158	LSE
17:02:41	69.773	79	O	69.76	69.8	Sell		685,337	157	LSE
17:02:31	69.74	5331	AT	69.72	69.74	Buy		685,258	156	LSE
17:02:28	69.712	927	O	69.7	69.74	Sell		679,927	155	LSE
17:02:28	69.72	2207	O	69.7	69.74	Sell		679,000	154	LSE
17:02:19	69.7	294	O	69.7	69.74	Sell		676,793	153	LSE
17:02:05	69.72	7981	AT	69.72	69.76	Sell		676,499	152	LSE
17:02:05	69.72	236	AT	69.72	69.76	Sell		668,518	151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관