Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:14 | 69.38 | 11858 | AT | 69.36 | 69.38 | Buy | 162,074,152 | 5501 | LSE | |
| 00:23:14 | 69.38 | 19999 | AT | 69.36 | 69.38 | Buy | 162,062,294 | 5500 | LSE | |
| 00:23:11 | 69.36 | 17280 | AT | 69.36 | 69.38 | Sell | 162,042,295 | 5499 | LSE | |
| 00:23:11 | 69.36 | 4874 | AT | 69.34 | 69.36 | Buy | 162,025,015 | 5498 | LSE | |
| 00:23:11 | 69.34 | 8700 | AT | 69.32 | 69.34 | Buy | 162,020,141 | 5497 | LSE | |
| 00:23:11 | 69.34 | 530 | AT | 69.32 | 69.34 | Buy | 162,011,441 | 5496 | LSE | |
| 00:23:11 | 69.34 | 16750 | AT | 69.32 | 69.34 | Buy | 162,010,911 | 5495 | LSE | |
| 00:23:11 | 69.34 | 4180 | AT | 69.34 | 69.36 | Sell | 161,994,161 | 5494 | LSE | |
| 00:23:11 | 69.34 | 6865 | AT | 69.34 | 69.36 | Sell | 161,989,981 | 5493 | LSE | |
| 00:23:11 | 69.34 | 3979 | AT | 69.34 | 69.36 | Sell | 161,983,116 | 5492 | LSE | |
| 00:23:03 | 69.34 | 3446 | AT | 69.32 | 69.34 | Buy | 161,979,137 | 5491 | LSE | |
| 00:23:03 | 69.34 | 13834 | AT | 69.32 | 69.34 | Buy | 161,975,691 | 5490 | LSE | |
| 00:23:03 | 69.36 | 13 | O | 69.34 | 69.36 | Buy | 161,961,857 | 5489 | LSE | |
| 00:23:00 | 69.34 | 3748 | AT | 69.34 | 69.36 | Sell | 161,961,844 | 5488 | LSE | |
| 00:22:59 | 69.34 | 3139 | AT | 69.34 | 69.36 | Sell | 161,958,096 | 5487 | LSE | |
| 00:22:59 | 69.34 | 2809 | AT | 69.34 | 69.36 | Sell | 161,954,957 | 5486 | LSE | |
| 00:22:59 | 69.34 | 17280 | AT | 69.34 | 69.36 | Sell | 161,952,148 | 5485 | LSE | |
| 00:22:59 | 69.34 | 3213 | AT | 69.34 | 69.36 | Sell | 161,934,868 | 5484 | LSE | |
| 00:22:59 | 69.34 | 1496 | AT | 69.34 | 69.36 | Sell | 161,931,655 | 5483 | LSE | |
| 00:22:59 | 69.34 | 6114 | AT | 69.34 | 69.36 | Sell | 161,930,159 | 5482 | LSE | |
| 00:22:59 | 69.34 | 11269 | AT | 69.34 | 69.36 | Sell | 161,924,045 | 5481 | LSE | |
| 00:22:59 | 69.34 | 6247 | AT | 69.34 | 69.36 | Sell | 161,912,776 | 5480 | LSE | |
| 00:22:59 | 69.34 | 6441 | AT | 69.34 | 69.36 | Sell | 161,906,529 | 5479 | LSE | |
| 00:22:59 | 69.34 | 4695 | AT | 69.34 | 69.36 | Sell | 161,900,088 | 5478 | LSE | |
| 00:22:50 | 69.34 | 26000 | O | 69.34 | 69.36 | Sell | 161,895,393 | 5477 | LSE | |
| 00:22:31 | 69.34 | 13818 | AT | 69.32 | 69.34 | Buy | 161,869,393 | 5476 | LSE | |
| 00:22:31 | 69.34 | 4287 | AT | 69.32 | 69.34 | Buy | 161,855,575 | 5475 | LSE | |
| 00:22:05 | 69.34 | 8 | O | 69.3 | 69.34 | Buy | 161,851,288 | 5474 | LSE | |
| 00:21:51 | 69.3 | 143 | O | 69.28 | 69.32 | 161,851,280 | 5473 | LSE | ||
| 00:21:51 | 69.3 | 1119 | AT | 69.3 | 69.32 | Sell | 161,851,137 | 5472 | LSE | |
| 00:21:51 | 69.3 | 2825 | AT | 69.3 | 69.32 | Sell | 161,850,018 | 5471 | LSE | |
| 00:21:51 | 69.3 | 2938 | AT | 69.3 | 69.32 | Sell | 161,847,193 | 5470 | LSE | |
| 00:21:51 | 69.3 | 13818 | AT | 69.3 | 69.32 | Sell | 161,844,255 | 5469 | LSE | |
| 00:21:51 | 69.3 | 30000 | AT | 69.28 | 69.3 | Buy | 161,830,437 | 5468 | LSE | |
| 00:21:50 | 69.28 | 16117 | AT | 69.28 | 69.3 | Sell | 161,800,437 | 5467 | LSE | |
| 00:21:50 | 69.28 | 20188 | AT | 69.28 | 69.3 | Sell | 161,784,320 | 5466 | LSE | |
| 00:21:50 | 69.28 | 4836 | AT | 69.28 | 69.3 | Sell | 161,764,132 | 5465 | LSE | |
| 00:21:49 | 69.3 | 9 | O | 69.28 | 69.3 | Buy | 161,759,296 | 5464 | LSE | |
| 00:21:48 | 69.28 | 1351 | AT | 69.26 | 69.28 | Buy | 161,759,287 | 5463 | LSE | |
| 00:21:48 | 69.28 | 5070 | AT | 69.26 | 69.28 | Buy | 161,757,936 | 5462 | LSE | |
| 00:21:23 | 69.28 | 11762 | AT | 69.28 | 69.3 | Sell | 161,752,866 | 5461 | LSE | |
| 00:21:23 | 69.28 | 2056 | AT | 69.28 | 69.3 | Sell | 161,741,104 | 5460 | LSE | |
| 00:21:10 | 69.28 | 11945 | AT | 69.26 | 69.28 | Buy | 161,739,048 | 5459 | LSE | |
| 00:21:06 | 69.24 | 4298 | O | 69.24 | 69.28 | Sell | 161,727,103 | 5458 | LSE | |
| 00:21:00 | 69.26 | 13818 | AT | 69.24 | 69.26 | Buy | 161,722,805 | 5457 | LSE | |
| 00:20:56 | 69.26 | 16978 | AT | 69.26 | 69.28 | Sell | 161,708,987 | 5456 | LSE | |
| 00:20:56 | 69.26 | 3015 | AT | 69.24 | 69.26 | Buy | 161,692,009 | 5455 | LSE | |
| 00:20:56 | 69.26 | 5576 | AT | 69.24 | 69.26 | Buy | 161,688,994 | 5454 | LSE | |
| 00:20:56 | 69.26 | 5520 | AT | 69.24 | 69.26 | Buy | 161,683,418 | 5453 | LSE | |
| 00:20:56 | 69.26 | 4187 | AT | 69.24 | 69.26 | Buy | 161,677,898 | 5452 | LSE | |
| 00:20:56 | 69.26 | 13818 | AT | 69.24 | 69.26 | Buy | 161,673,711 | 5451 | LSE |
