Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.42

2.24

(3.38%)

마감 15 4월 12:30AM

무역 6151 - 6101 (00:50-00:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:50:39	69.42	25	O	69.4	69.42	Buy		166,283,293	6151	LSE
00:50:16	69.42	2905	AT	69.4	69.42	Buy		166,283,268	6150	LSE
00:50:16	69.42	10444	AT	69.4	69.42	Buy		166,280,363	6149	LSE
00:50:16	69.42	6836	AT	69.4	69.42	Buy		166,269,919	6148	LSE
00:50:16	69.42	6238	AT	69.42	69.44	Sell		166,263,083	6147	LSE
00:50:16	69.42	19020	AT	69.42	69.44	Sell		166,256,845	6146	LSE
00:50:16	69.42	5305	AT	69.42	69.44	Sell		166,237,825	6145	LSE
00:50:16	69.42	7522	AT	69.42	69.44	Sell		166,232,520	6144	LSE
00:50:16	69.42	4692	AT	69.42	69.44	Sell		166,224,998	6143	LSE
00:50:16	69.42	2465	AT	69.42	69.44	Sell		166,220,306	6142	LSE
00:50:16	69.42	644	AT	69.42	69.44	Sell		166,217,841	6141	LSE
00:50:16	69.42	6238	AT	69.42	69.44	Sell		166,217,197	6140	LSE
00:50:13	69.44	321	AT	69.42	69.44	Buy		166,210,959	6139	LSE
00:49:46	69.41	16426	O	69.4	69.42			166,210,638	6138	LSE
00:49:43	69.44	490	AT	69.4	69.44	Buy		166,194,212	6137	LSE
00:49:43	69.44	5465	AT	69.4	69.44	Buy		166,193,722	6136	LSE
00:49:42	69.42	2209	AT	69.4	69.42	Buy		166,188,257	6135	LSE
00:49:42	69.42	4673	AT	69.42	69.44	Sell		166,186,048	6134	LSE
00:49:42	69.42	17280	AT	69.42	69.44	Sell		166,181,375	6133	LSE
00:49:42	69.44	4430	AT	69.4	69.44	Buy		166,164,095	6132	LSE
00:49:42	69.44	16280	AT	69.4	69.44	Buy		166,159,665	6131	LSE
00:49:42	69.44	1000	AT	69.4	69.44	Buy		166,143,385	6130	LSE
00:49:11	69.42	11396	AT	69.4	69.42	Buy		166,142,385	6129	LSE
00:49:11	69.42	5661	AT	69.4	69.42	Buy		166,130,989	6128	LSE
00:49:00	69.42	12202	O	69.4	69.44			166,125,328	6127	LSE
00:48:57	69.42	1475	AT	69.4	69.42	Buy		166,113,126	6126	LSE
00:48:57	69.42	2282	AT	69.4	69.42	Buy		166,111,651	6125	LSE
00:48:57	69.42	3646	AT	69.42	69.44	Sell		166,109,369	6124	LSE
00:48:57	69.42	4565	AT	69.4	69.42	Buy		166,105,723	6123	LSE
00:48:57	69.42	17280	AT	69.4	69.42	Buy		166,101,158	6122	LSE
00:48:57	69.42	16009	AT	69.42	69.44	Sell		166,083,878	6121	LSE
00:48:57	69.42	18704	AT	69.42	69.44	Sell		166,067,869	6120	LSE
00:48:40	69.413	17631	O	69.4	69.44	Sell		166,049,165	6119	LSE
00:48:39	69.413	2919	O	69.4	69.44	Sell		166,031,534	6118	LSE
00:47:58	69.428	1000	O	69.4	69.44	Buy		166,028,615	6117	LSE
00:47:38	69.4	7459	AT	69.4	69.42	Sell		166,027,615	6116	LSE
00:47:38	69.4	17280	AT	69.4	69.42	Sell		166,020,156	6115	LSE
00:47:38	69.4	2970	AT	69.4	69.42	Sell		166,002,876	6114	LSE
00:47:38	69.4	3163	AT	69.4	69.42	Sell		165,999,906	6113	LSE
00:47:38	69.4	3257	AT	69.4	69.42	Sell		165,996,743	6112	LSE
00:47:30	69.42	20791	AT	69.42	69.44	Sell		165,993,486	6111	LSE
00:47:30	69.42	1924	AT	69.42	69.44	Sell		165,972,695	6110	LSE
00:47:30	69.42	9342	AT	69.42	69.44	Sell		165,970,771	6109	LSE
00:47:30	69.42	3204	AT	69.42	69.44	Sell		165,961,429	6108	LSE
00:47:30	69.42	2948	AT	69.42	69.44	Sell		165,958,225	6107	LSE
00:47:30	69.42	3030	AT	69.42	69.44	Sell		165,955,277	6106	LSE
00:47:30	69.42	1211	AT	69.42	69.44	Sell		165,952,247	6105	LSE
00:47:30	69.42	2728	AT	69.42	69.44	Sell		165,951,036	6104	LSE
00:47:26	69.44	100	O	69.4	69.44	Buy		165,948,308	6103	LSE
00:47:17	69.42	3534	AT	69.4	69.42	Buy		165,948,208	6102	LSE
00:47:17	69.42	13746	AT	69.4	69.42	Buy		165,944,674	6101	LSE

Xtrackers Japan Net Zero...

Franklin Future of Food ...

Visibilia Editore

Achmea Bank NV Bond 3140...

Puy De Dome Department D...

SG Issuer Sg Issuer Zc D...

Land Securities

Agilent Technologies

Across Protocol Token

Kingston Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관