Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 5801 - 5751 (00:34-00:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:34:30	69.3	4749	AT	69.3	69.32	Sell		164,180,046	5801	LSE
00:34:30	69.3	5646	AT	69.3	69.32	Sell		164,175,297	5800	LSE
00:34:30	69.3	2155	AT	69.3	69.32	Sell		164,169,651	5799	LSE
00:34:30	69.3	2534	AT	69.3	69.32	Sell		164,167,496	5798	LSE
00:34:25	69.32	6465	AT	69.3	69.32	Buy		164,164,962	5797	LSE
00:34:25	69.32	4574	AT	69.32	69.34	Sell		164,158,497	5796	LSE
00:34:25	69.32	4878	AT	69.32	69.34	Sell		164,153,923	5795	LSE
00:34:25	69.32	7341	AT	69.32	69.34	Sell		164,149,045	5794	LSE
00:34:25	69.32	3246	AT	69.32	69.34	Sell		164,141,704	5793	LSE
00:34:25	69.34	2468	AT	69.34	69.36	Sell		164,138,458	5792	LSE
00:34:25	69.34	7965	AT	69.34	69.36	Sell		164,135,990	5791	LSE
00:34:25	69.34	17280	AT	69.34	69.36	Sell		164,128,025	5790	LSE
00:34:25	69.34	7477	AT	69.32	69.34	Buy		164,110,745	5789	LSE
00:34:16	69.34	17280	AT	69.32	69.34	Buy		164,103,268	5788	LSE
00:34:16	69.34	14869	AT	69.34	69.36	Sell		164,085,988	5787	LSE
00:34:16	69.34	2662	AT	69.34	69.36	Sell		164,071,119	5786	LSE
00:34:16	69.34	4124	AT	69.34	69.36	Sell		164,068,457	5785	LSE
00:34:10	69.36	1000	O	69.34	69.36	Buy		164,064,333	5784	LSE
00:33:56	69.36	4	O	69.34	69.36	Buy		164,063,333	5783	LSE
00:33:56	69.34	11622	O	69.34	69.36	Sell		164,063,329	5782	LSE
00:33:51	69.34	7532	AT	69.34	69.36	Sell		164,051,707	5781	LSE
00:33:51	69.34	1849	AT	69.34	69.36	Sell		164,044,175	5780	LSE
00:33:51	69.34	121	AT	69.34	69.36	Sell		164,042,326	5779	LSE
00:33:51	69.34	3387	AT	69.34	69.36	Sell		164,042,205	5778	LSE
00:33:51	69.34	470	AT	69.34	69.36	Sell		164,038,818	5777	LSE
00:33:51	69.34	1865	AT	69.34	69.36	Sell		164,038,348	5776	LSE
00:33:51	69.34	1832	AT	69.34	69.36	Sell		164,036,483	5775	LSE
00:33:51	69.34	442	AT	69.34	69.36	Sell		164,034,651	5774	LSE
00:33:33	69.34	17280	AT	69.32	69.34	Buy		164,034,209	5773	LSE
00:33:33	69.34	3063	AT	69.34	69.36	Sell		164,016,929	5772	LSE
00:33:33	69.34	4281	AT	69.34	69.36	Sell		164,013,866	5771	LSE
00:33:32	69.36	7095	AT	69.36	69.38	Sell		164,009,585	5770	LSE
00:33:32	69.36	2142	AT	69.36	69.38	Sell		164,002,490	5769	LSE
00:33:32	69.38	3290	AT	69.36	69.38	Buy		164,000,348	5768	LSE
00:33:32	69.38	707	AT	69.38	69.4	Sell		163,997,058	5767	LSE
00:33:32	69.38	15159	AT	69.38	69.4	Sell		163,996,351	5766	LSE
00:33:32	69.38	4672	AT	69.38	69.4	Sell		163,981,192	5765	LSE
00:33:30	69.4	1	O	69.38	69.4	Buy		163,976,520	5764	LSE
00:33:20	69.38	12042	O	69.38	69.4	Sell		163,976,519	5763	LSE
00:33:17	69.4	1	O	69.38	69.4	Buy		163,964,477	5762	LSE
00:32:49	69.42	4	O	69.38	69.42	Buy		163,964,476	5761	LSE
00:32:48	69.4	10432	AT	69.4	69.42	Sell		163,964,472	5760	LSE
00:32:48	69.4	3073	AT	69.4	69.42	Sell		163,954,040	5759	LSE
00:32:48	69.4	4375	AT	69.4	69.42	Sell		163,950,967	5758	LSE
00:32:40	69.42	1	O	69.4	69.42	Buy		163,946,592	5757	LSE
00:32:34	69.4	17280	AT	69.38	69.4	Buy		163,946,591	5756	LSE
00:32:34	69.36	922	AT	69.36	69.4	Sell		163,929,311	5755	LSE
00:32:34	69.38	4644	AT	69.36	69.38	Buy		163,928,389	5754	LSE
00:32:34	69.38	1073	AT	69.36	69.38	Buy		163,923,745	5753	LSE
00:32:34	69.4	6450	AT	69.4	69.42	Sell		163,922,672	5752	LSE
00:32:34	69.4	3630	AT	69.4	69.42	Sell		163,916,222	5751	LSE

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관