Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

68.62

-0.26

(-0.38%)

마감 06 1월 1:30AM

무역 2951 - 2901 (21:48-21:44)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:48:21	69.34	2499	AT	69.32	69.34	Buy		13,848,180	2951	LSE
21:48:21	69.34	12384	AT	69.32	69.34	Buy		13,845,681	2950	LSE
21:48:21	69.34	3460	AT	69.32	69.34	Buy		13,833,297	2949	LSE
21:48:21	69.34	276	AT	69.32	69.34	Buy		13,829,837	2948	LSE
21:48:21	69.34	424	AT	69.32	69.34	Buy		13,829,561	2947	LSE
21:48:21	69.34	2880	AT	69.32	69.34	Buy		13,829,137	2946	LSE
21:48:21	69.34	6608	AT	69.32	69.34	Buy		13,826,257	2945	LSE
21:48:11	69.334	720	O	69.32	69.34	Buy		13,819,649	2944	LSE
21:47:56	69.334	4296	O	69.32	69.34	Buy		13,818,929	2943	LSE
21:46:52	69.34	1008	AT	69.32	69.34	Buy		13,814,633	2942	LSE
21:46:51	69.34	6882	AT	69.32	69.34	Buy		13,813,625	2941	LSE
21:46:51	69.34	1099	AT	69.34	69.36	Sell		13,806,743	2940	LSE
21:46:51	69.34	3313	AT	69.34	69.36	Sell		13,805,644	2939	LSE
21:46:51	69.34	151	AT	69.34	69.36	Sell		13,802,331	2938	LSE
21:46:51	69.34	1092	AT	69.34	69.36	Sell		13,802,180	2937	LSE
21:46:51	69.34	1092	AT	69.34	69.36	Sell		13,801,088	2936	LSE
21:46:41	69.36	94	O	69.34	69.36	Buy		13,799,996	2935	LSE
21:46:41	69.36	1250	AT	69.36	69.38	Sell		13,799,902	2934	LSE
21:46:41	69.36	4411	AT	69.36	69.38	Sell		13,798,652	2933	LSE
21:46:41	69.36	15300	AT	69.36	69.38	Sell		13,794,241	2932	LSE
21:46:25	69.38	10100	AT	69.38	69.4	Sell		13,778,941	2931	LSE
21:46:19	69.394	3000	O	69.36	69.4	Buy		13,768,841	2930	LSE
21:46:18	69.38	1694	AT	69.38	69.4	Sell		13,765,841	2929	LSE
21:46:18	69.38	16326	AT	69.38	69.4	Sell		13,764,147	2928	LSE
21:46:18	69.38	2764	AT	69.38	69.4	Sell		13,747,821	2927	LSE
21:46:18	69.38	2254	AT	69.38	69.4	Sell		13,745,057	2926	LSE
21:46:18	69.38	3403	AT	69.38	69.4	Sell		13,742,803	2925	LSE
21:46:18	69.38	5343	AT	69.38	69.4	Sell		13,739,400	2924	LSE
21:45:44	69.386	736	O	69.38	69.42	Sell		13,734,057	2923	LSE
21:45:27	69.4	7533	AT	69.38	69.4	Buy		13,733,321	2922	LSE
21:45:27	69.4	3568	AT	69.36	69.4	Buy		13,725,788	2921	LSE
21:45:27	69.4	2544	AT	69.36	69.4	Buy		13,722,220	2920	LSE
21:45:27	69.4	3953	AT	69.36	69.4	Buy		13,719,676	2919	LSE
21:45:27	69.4	683	AT	69.36	69.4	Buy		13,715,723	2918	LSE
21:45:27	69.4	3775	AT	69.36	69.4	Buy		13,715,040	2917	LSE
21:45:27	69.4	7533	AT	69.36	69.4	Buy		13,711,265	2916	LSE
21:45:18	69.38	4812	AT	69.36	69.38	Buy		13,703,732	2915	LSE
21:45:18	69.38	237	AT	69.36	69.38	Buy		13,698,920	2914	LSE
21:45:18	69.38	7533	AT	69.36	69.38	Buy		13,698,683	2913	LSE
21:45:18	69.38	1953	AT	69.36	69.38	Buy		13,691,150	2912	LSE
21:45:18	69.36	7533	AT	69.36	69.38	Sell		13,689,197	2911	LSE
21:45:18	69.36	3740	AT	69.34	69.36	Buy		13,681,664	2910	LSE
21:45:18	69.36	6939	AT	69.34	69.36	Buy		13,677,924	2909	LSE
21:45:18	69.36	6882	AT	69.34	69.36	Buy		13,670,985	2908	LSE
21:45:18	69.36	2467	AT	69.34	69.36	Buy		13,664,103	2907	LSE
21:45:18	69.36	7777	AT	69.34	69.36	Buy		13,661,636	2906	LSE
21:45:18	69.36	3520	AT	69.34	69.36	Buy		13,653,859	2905	LSE
21:45:11	69.36	21890	O	69.34	69.36	Buy		13,650,339	2904	LSE
21:44:43	69.354	5000	O	69.34	69.36	Buy		13,628,449	2903	LSE
21:44:25	69.36	5413	AT	69.36	69.38	Sell		13,623,449	2902	LSE
21:44:25	69.36	4538	AT	69.36	69.38	Sell		13,618,036	2901	LSE

First Trust Natural Gas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관