Vodafone (VOD) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Vodafone Group Plc (VOD)
Vodafone Group Plc (VOD) 거래

Vodafone Group Plc (VOD)

70.82

-1.38

( -1.91% )

업데이트: 19:00:10

무역 3501 - 3451 (22:38-22:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:38:23	69.52	7866	AT	69.52	69.54	Sell		83,803,198	3501	LSE
22:38:23	69.52	7516	AT	69.52	69.54	Sell		83,795,332	3500	LSE
22:38:23	69.52	2256	AT	69.52	69.54	Sell		83,787,816	3499	LSE
22:38:23	69.52	3518	AT	69.52	69.54	Sell		83,785,560	3498	LSE
22:38:23	69.52	21482	AT	69.52	69.54	Sell		83,782,042	3497	LSE
22:38:23	69.52	5174	AT	69.52	69.54	Sell		83,760,560	3496	LSE
22:38:23	69.52	16688	AT	69.52	69.54	Sell		83,755,386	3495	LSE
22:38:23	69.54	6522	AT	69.52	69.54	Buy		83,738,698	3494	LSE
22:38:23	69.54	4064	AT	69.52	69.54	Buy		83,732,176	3493	LSE
22:38:23	69.54	6385	AT	69.52	69.54	Buy		83,728,112	3492	LSE
22:38:20	69.53	8500	O	69.52	69.54			83,721,727	3491	LSE
22:38:12	69.53	15338	O	69.52	69.54			83,713,227	3490	LSE
22:38:05	69.54	8243	AT	69.52	69.54	Buy		83,697,889	3489	LSE
22:38:05	69.54	1649	AT	69.52	69.54	Buy		83,689,646	3488	LSE
22:38:05	69.54	6703	AT	69.52	69.54	Buy		83,687,997	3487	LSE
22:38:05	69.54	1673	AT	69.54	69.56	Sell		83,681,294	3486	LSE
22:38:05	69.54	7826	AT	69.52	69.54	Buy		83,679,621	3485	LSE
22:38:05	69.54	3216	AT	69.52	69.54	Buy		83,671,795	3484	LSE
22:37:55	69.56	4616	O	69.52	69.56	Buy		83,668,579	3483	LSE
22:37:25	69.533	7141	O	69.52	69.56	Sell		83,663,963	3482	LSE
22:37:21	69.54	2845	AT	69.52	69.54	Buy		83,656,822	3481	LSE
22:36:47	69.5	4668	AT	69.48	69.5	Buy		83,653,977	3480	LSE
22:36:21	69.5	30	O	69.48	69.5	Buy		83,649,309	3479	LSE
22:36:20	69.48	2911	AT	69.48	69.5	Sell		83,649,279	3478	LSE
22:36:20	69.48	4002	AT	69.46	69.48	Buy		83,646,368	3477	LSE
22:36:20	69.435	10000	O	69.46	69.48	Sell		83,642,366	3476	LSE
22:36:13	69.46	4524	AT	69.44	69.46	Buy		83,632,366	3475	LSE
22:36:13	69.44	1035	AT	69.44	69.46	Sell		83,627,842	3474	LSE
22:36:13	69.44	4522	AT	69.44	69.46	Sell		83,626,807	3473	LSE
22:36:13	69.44	25925	AT	69.42	69.44	Buy		83,622,285	3472	LSE
22:36:13	69.44	5332	AT	69.42	69.44	Buy		83,596,360	3471	LSE
22:36:13	69.44	34	AT	69.42	69.44	Buy		83,591,028	3470	LSE
22:36:13	69.44	4634	AT	69.42	69.44	Buy		83,590,994	3469	LSE
22:35:33	69.42	2758	AT	69.4	69.42	Buy		83,586,360	3468	LSE
22:35:27	69.4	720	O	69.4	69.42	Sell		83,583,602	3467	LSE
22:35:02	69.42	4191	AT	69.4	69.42	Buy		83,582,882	3466	LSE
22:35:01	69.42	6344	AT	69.42	69.44	Sell		83,578,691	3465	LSE
22:35:01	69.42	4900	AT	69.42	69.44	Sell		83,572,347	3464	LSE
22:35:01	69.42	4694	AT	69.4	69.42	Buy		83,567,447	3463	LSE
22:35:01	69.42	1278	AT	69.4	69.42	Buy		83,562,753	3462	LSE
22:35:01	69.42	2961	AT	69.4	69.42	Buy		83,561,475	3461	LSE
22:35:01	69.42	8236	AT	69.4	69.42	Buy		83,558,514	3460	LSE
22:34:52	69.414	7154	O	69.4	69.42	Buy		83,550,278	3459	LSE
22:34:41	69.428	778	O	69.4	69.44	Buy		83,543,124	3458	LSE
22:34:28	69.52	33448121	O	69.4	69.44	Buy		83,542,346	3457	LSE
22:34:27	69.52	33448121	O	69.4	69.44	Buy		50,094,225	3456	LSE
22:34:10	69.42	7594	AT	69.4	69.42	Buy		16,646,104	3455	LSE
22:34:10	69.42	9081	AT	69.42	69.44	Sell		16,638,510	3454	LSE
22:34:10	69.42	16800	AT	69.42	69.44	Sell		16,629,429	3453	LSE
22:34:10	69.42	2343	AT	69.42	69.44	Sell		16,612,629	3452	LSE
22:34:10	69.42	2024	AT	69.42	69.44	Sell		16,610,286	3451	LSE

Conc do Aeroporto Intern...

Direct Line Insurance

Target Corporation DRN

Ascendis Pharma A/S

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관