Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| LSE (Bhp Group Limited) |
| LSE (Bhp Billiton Ld) |
| TG (BHP Group Limited) |
| ASX (BHP Group Limited) |
| ASX (BHP Group Limited) |
| ASX () |
| 시간 | 가격 | 사이즈 | 타입 | B/S | 매수 | 매도 | 매수지표 | 총 거래량 | 횟수 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:25 | 1,917.50 | 291,444 | UT | 매수 | 1,912.50 | 1,914.00 | 932,679 | 2710 | LSE | |
| 01:29:50 | 1,913.50 | 87 | O | 매수 | 1,912.50 | 1,914.00 | 641,235 | 2709 | LSE | |
| 01:29:50 | 1,913.50 | 1 | O | 매수 | 1,912.50 | 1,914.00 | 641,148 | 2708 | LSE | |
| 01:29:42 | 1,913.00 | 2 | AT | 매도 | 1,913.00 | 1,914.00 | 641,147 | 2707 | LSE | |
| 01:29:00 | 1,914.00 | 11 | AT | 매수 | 1,913.00 | 1,914.00 | 641,145 | 2706 | LSE | |
| 01:28:39 | 1,914.00 | 2 | O | 매수 | 1,913.00 | 1,914.00 | 641,134 | 2705 | LSE | |
| 01:28:01 | 1,913.50 | 340 | AT | 매도 | 1,913.50 | 1,914.00 | 641,132 | 2704 | LSE | |
| 01:28:01 | 1,913.50 | 84 | AT | 매수 | 1,913.00 | 1,913.50 | 640,792 | 2703 | LSE | |
| 01:28:01 | 1,913.50 | 112 | AT | 매수 | 1,912.50 | 1,913.50 | 640,708 | 2702 | LSE | |
| 01:28:01 | 1,913.50 | 86 | AT | 매수 | 1,912.50 | 1,913.50 | 640,596 | 2701 | LSE | |
| 01:27:55 | 1,913.50 | 3 | O | 매수 | 1,912.50 | 1,913.50 | 640,510 | 2700 | LSE | |
| 01:27:18 | 1,913.00 | 306 | AT | 매도 | 1,913.00 | 1,914.00 | 640,507 | 2699 | LSE | |
| 01:27:18 | 1,913.00 | 62 | AT | 매도 | 1,913.00 | 1,914.00 | 640,201 | 2698 | LSE | |
| 01:27:18 | 1,913.00 | 69 | AT | 매도 | 1,913.00 | 1,914.00 | 640,139 | 2697 | LSE | |
| 01:27:18 | 1,913.00 | 63 | AT | 매도 | 1,913.00 | 1,914.00 | 640,070 | 2696 | LSE | |
| 01:27:04 | 1,913.50 | 58 | AT | 매도 | 1,913.50 | 1,914.50 | 640,007 | 2695 | LSE | |
| 01:27:04 | 1,913.50 | 68 | AT | 매도 | 1,913.50 | 1,914.50 | 639,949 | 2694 | LSE | |
| 01:27:04 | 1,913.50 | 74 | AT | 매도 | 1,913.50 | 1,914.50 | 639,881 | 2693 | LSE | |
| 01:26:53 | 1,913.78 | 500 | O | 매도 | 1,913.50 | 1,914.50 | 639,807 | 2692 | LSE | |
| 01:26:31 | 1,914.00 | 158 | AT | 매수 | 1,913.50 | 1,914.00 | 639,307 | 2691 | LSE | |
| 01:26:21 | 1,914.00 | 11 | AT | 매수 | 1,913.00 | 1,914.00 | 639,149 | 2690 | LSE | |
| 01:26:21 | 1,914.00 | 65 | AT | 매수 | 1,913.00 | 1,914.00 | 639,138 | 2689 | LSE | |
| 01:26:21 | 1,913.50 | 71 | AT | 매수 | 1,912.50 | 1,913.50 | 639,073 | 2688 | LSE | |
| 01:26:21 | 1,913.50 | 66 | AT | 매수 | 1,912.50 | 1,913.50 | 639,002 | 2687 | LSE | |
| 01:26:21 | 1,913.50 | 67 | AT | 매수 | 1,912.50 | 1,913.50 | 638,936 | 2686 | LSE | |
| 01:25:58 | 1,913.00 | 142 | O | 1,912.50 | 1,913.50 | 638,869 | 2685 | LSE | ||
| 01:25:57 | 1,913.00 | 80 | AT | 매도 | 1,913.00 | 1,913.50 | 638,727 | 2684 | LSE | |
| 01:25:57 | 1,912.50 | 10 | AT | 매도 | 1,912.50 | 1,914.00 | 638,647 | 2683 | LSE | |
| 01:25:57 | 1,913.50 | 125 | AT | 매도 | 1,913.50 | 1,914.00 | 638,637 | 2682 | LSE | |
| 01:25:57 | 1,913.50 | 74 | AT | 매수 | 1,912.50 | 1,913.50 | 638,512 | 2681 | LSE | |
| 01:25:57 | 1,913.50 | 62 | AT | 매수 | 1,912.50 | 1,913.50 | 638,438 | 2680 | LSE | |
| 01:25:57 | 1,913.50 | 69 | AT | 매수 | 1,912.50 | 1,913.50 | 638,376 | 2679 | LSE | |
| 01:25:57 | 1,913.50 | 88 | AT | 매수 | 1,912.50 | 1,913.50 | 638,307 | 2678 | LSE | |
| 01:25:53 | 1,913.36 | 418 | O | 매수 | 1,912.50 | 1,913.50 | 638,219 | 2677 | LSE | |
| 01:25:32 | 1,913.50 | 101 | AT | 매도 | 1,913.50 | 1,914.00 | 637,801 | 2676 | LSE | |
| 01:25:26 | 1,914.00 | 243 | AT | 매수 | 1,913.00 | 1,914.00 | 637,700 | 2675 | LSE | |
| 01:25:26 | 1,914.00 | 64 | AT | 매수 | 1,913.00 | 1,914.00 | 637,457 | 2674 | LSE | |
| 01:25:26 | 1,914.00 | 76 | AT | 매수 | 1,913.00 | 1,914.00 | 637,393 | 2673 | LSE | |
| 01:25:26 | 1,914.00 | 72 | AT | 매수 | 1,913.00 | 1,914.00 | 637,317 | 2672 | LSE | |
| 01:25:26 | 1,914.00 | 66 | AT | 매수 | 1,913.00 | 1,914.00 | 637,245 | 2671 | LSE | |
| 01:25:26 | 1,914.00 | 57 | AT | 매수 | 1,913.00 | 1,914.00 | 637,179 | 2670 | LSE | |
| 01:25:26 | 1,914.00 | 285 | AT | 매수 | 1,913.00 | 1,914.00 | 637,122 | 2669 | LSE | |
| 01:23:44 | 1,915.00 | 84 | AT | 매수 | 1,914.00 | 1,915.00 | 636,837 | 2668 | LSE | |
| 01:23:02 | 1,914.00 | 10 | O | 매도 | 1,914.00 | 1,915.00 | 636,753 | 2667 | LSE | |
| 01:22:46 | 1,914.50 | 387 | O | 1,914.00 | 1,915.00 | 636,743 | 2666 | LSE | ||
| 01:22:31 | 1,914.00 | 12 | O | 매도 | 1,914.00 | 1,915.00 | 636,356 | 2665 | LSE | |
| 01:21:47 | 1,915.00 | 1,462 | O | 매수 | 1,914.50 | 1,915.00 | 636,344 | 2664 | LSE | |
| 01:21:12 | 1,915.00 | 11 | AT | 매수 | 1,914.50 | 1,915.00 | 634,882 | 2663 | LSE | |
| 01:21:12 | 1,915.00 | 68 | AT | 매수 | 1,914.50 | 1,915.00 | 634,871 | 2662 | LSE | |
| 01:19:38 | 1,914.00 | 370 | AT | 매도 | 1,914.00 | 1,915.00 | 634,803 | 2661 | LSE | |
| 01:19:27 | 1,914.50 | 30 | AT | 매도 | 1,914.50 | 1,915.50 | 634,433 | 2660 | LSE | |
| 01:18:38 | 1,914.50 | 152 | AT | 매수 | 1,914.00 | 1,914.50 | 634,403 | 2659 | LSE | |
| 01:18:37 | 1,914.50 | 203 | AT | 매수 | 1,913.50 | 1,914.50 | 634,251 | 2658 | LSE | |
| 01:18:37 | 1,913.50 | 19 | AT | 매수 | 1,913.00 | 1,913.50 | 634,048 | 2657 | LSE | |
| 01:18:37 | 1,913.50 | 75 | AT | 매수 | 1,913.00 | 1,913.50 | 634,029 | 2656 | LSE | |
| 01:18:37 | 1,913.50 | 197 | AT | 매수 | 1,913.00 | 1,913.50 | 633,954 | 2655 | LSE | |
| 01:18:37 | 1,913.50 | 197 | AT | 매수 | 1,913.00 | 1,913.50 | 633,757 | 2654 | LSE | |
| 01:17:44 | 1,913.4986 | 5 | O | 매수 | 1,913.00 | 1,913.50 | 633,560 | 2653 | LSE | |
| 01:17:39 | 1,913.00 | 437 | AT | 매도 | 1,913.00 | 1,913.50 | 633,555 | 2652 | LSE | |
| 01:16:46 | 1,913.00 | 18 | AT | 매수 | 1,912.50 | 1,913.00 | 633,118 | 2651 | LSE | |
| 01:16:46 | 1,913.00 | 66 | AT | 매수 | 1,912.50 | 1,913.00 | 633,100 | 2650 | LSE | |
| 01:16:03 | 1,912.50 | 4 | AT | 매수 | 1,912.00 | 1,912.50 | 633,034 | 2649 | LSE | |
| 01:15:57 | 1,912.50 | 87 | AT | 매수 | 1,912.00 | 1,912.50 | 633,030 | 2648 | LSE | |
| 01:15:56 | 1,912.50 | 106 | AT | 매수 | 1,912.00 | 1,912.50 | 632,943 | 2647 | LSE | |
| 01:15:56 | 1,912.50 | 197 | AT | 매수 | 1,912.00 | 1,912.50 | 632,837 | 2646 | LSE | |
| 01:15:07 | 1,912.00 | 68 | AT | 매도 | 1,912.00 | 1,912.50 | 632,640 | 2645 | LSE | |
| 01:15:07 | 1,912.00 | 68 | AT | 매도 | 1,912.00 | 1,912.50 | 632,572 | 2644 | LSE | |
| 01:15:05 | 1,912.00 | 218 | AT | 매도 | 1,912.00 | 1,912.50 | 632,504 | 2643 | LSE | |
| 01:15:05 | 1,912.00 | 31 | AT | 매도 | 1,912.00 | 1,913.00 | 632,286 | 2642 | LSE | |
| 01:15:05 | 1,912.00 | 69 | AT | 매도 | 1,912.00 | 1,913.00 | 632,255 | 2641 | LSE | |
| 01:15:05 | 1,912.00 | 76 | AT | 매도 | 1,912.00 | 1,913.00 | 632,186 | 2640 | LSE | |
| 01:15:05 | 1,912.00 | 74 | AT | 매도 | 1,912.00 | 1,913.00 | 632,110 | 2639 | LSE | |
| 01:14:58 | 1,912.50 | 157 | O | 1,912.00 | 1,913.00 | 632,036 | 2638 | LSE | ||
| 01:14:58 | 1,912.00 | 187 | AT | 매도 | 1,912.00 | 1,913.00 | 631,879 | 2637 | LSE | |
| 01:14:58 | 1,912.00 | 71 | AT | 매도 | 1,912.00 | 1,913.00 | 631,692 | 2636 | LSE | |
| 01:14:58 | 1,912.00 | 75 | AT | 매도 | 1,912.00 | 1,913.00 | 631,621 | 2635 | LSE | |
| 01:14:58 | 1,912.00 | 67 | AT | 매도 | 1,912.00 | 1,913.00 | 631,546 | 2634 | LSE | |
| 01:14:38 | 1,913.00 | 56 | AT | 매수 | 1,912.00 | 1,913.00 | 631,479 | 2633 | LSE | |
| 01:14:38 | 1,913.00 | 72 | AT | 매수 | 1,912.00 | 1,913.00 | 631,423 | 2632 | LSE | |
| 01:14:38 | 1,913.00 | 72 | AT | 매수 | 1,912.00 | 1,913.00 | 631,351 | 2631 | LSE | |
| 01:14:17 | 1,912.50 | 8 | AT | 매도 | 1,912.50 | 1,913.00 | 631,279 | 2630 | LSE | |
| 01:14:17 | 1,912.50 | 15 | AT | 매수 | 1,912.00 | 1,912.50 | 631,271 | 2629 | LSE | |
| 01:14:17 | 1,912.50 | 15 | AT | 매수 | 1,912.00 | 1,912.50 | 631,256 | 2628 | LSE | |
| 01:14:17 | 1,912.50 | 198 | AT | 매수 | 1,912.00 | 1,912.50 | 631,241 | 2627 | LSE | |
| 01:14:17 | 1,912.50 | 85 | AT | 매수 | 1,912.00 | 1,912.50 | 631,043 | 2626 | LSE | |
| 01:14:10 | 1,912.36 | 200 | O | 매수 | 1,912.00 | 1,912.50 | 630,958 | 2625 | LSE | |
| 01:13:54 | 1,911.50 | 53 | AT | 매도 | 1,911.50 | 1,912.50 | 630,758 | 2624 | LSE | |
| 01:13:54 | 1,911.50 | 64 | AT | 매도 | 1,911.50 | 1,912.50 | 630,705 | 2623 | LSE | |
| 01:13:54 | 1,911.50 | 281 | AT | 매도 | 1,911.50 | 1,912.50 | 630,641 | 2622 | LSE | |
| 01:13:54 | 1,911.50 | 76 | AT | 매도 | 1,911.50 | 1,912.50 | 630,360 | 2621 | LSE | |
| 01:13:54 | 1,911.50 | 70 | AT | 매도 | 1,911.50 | 1,912.50 | 630,284 | 2620 | LSE | |
| 01:13:45 | 1,912.00 | 436 | AT | 매도 | 1,912.00 | 1,912.50 | 630,214 | 2619 | LSE | |
| 01:13:26 | 1,911.65 | 544 | O | 매도 | 1,911.50 | 1,913.00 | 629,778 | 2618 | LSE | |
| 01:12:30 | 1,913.00 | 16 | O | 매수 | 1,912.00 | 1,913.00 | 629,234 | 2617 | LSE | |
| 01:12:27 | 1,912.50 | 19 | AT | 매수 | 1,912.00 | 1,912.50 | 629,218 | 2616 | LSE | |
| 01:12:27 | 1,912.50 | 357 | AT | 매수 | 1,912.00 | 1,912.50 | 629,199 | 2615 | LSE | |
| 01:12:27 | 1,912.50 | 235 | AT | 매수 | 1,912.00 | 1,912.50 | 628,842 | 2614 | LSE | |
| 01:12:27 | 1,912.50 | 92 | AT | 매수 | 1,912.00 | 1,912.50 | 628,607 | 2613 | LSE | |
| 01:12:26 | 1,912.50 | 19 | AT | 매수 | 1,912.00 | 1,912.50 | 628,515 | 2612 | LSE | |
| 01:11:52 | 1,912.50 | 16 | AT | 매수 | 1,912.00 | 1,912.50 | 628,496 | 2611 | LSE |
%250D%250AINFO%3A%20%5B06%3A22%3A42%5D%20Language%3A%20en-US%250D%250AOKAY%3A%20%5B06%3A22%3A42%5D%20Cookies%20are%20enabled%250D%250AOKAY%3A%20%5B06%3A22%3A42%5D%20Browser%20supports%20RequestAnimationFrame%250D%250AOKAY%3A%20%5B06%3A22%3A42%5D%20Browser%20supports%20the%20WebScoket%20API%250D%250AINFO%3A%20%5B06%3A22%3A42%5D%20Starting%20session%20(trades)%20for%20guest%250D%250AINFO%3A%20%5B06%3A22%3A42%5D%20Locale%3A%20ko_KR%20%7C%7C%20Timezone%3A%20Asia%2FSeoul%20(offset%3A%2032400)%250D%250AINFO%3A%20%5B06%3A22%3A42%5D%20Boot%20configuration%3A%20%3Cdiv%20style%3D%22font-family%3A%20monospace%3Bwhite-space%3A%20pre-wrap%22%3E%0A-%20loggedOutEnabled%20%3D%201%0A-%20appName%20%3D%20trades%0A-%20advfnURL%20%3D%20http%3A%2F%2Fkr.advfn.com%0A-%20rpcURL%20%3D%20https%3A%2F%2Fkr.advfn.com%2Fcommon%2Frpc%0A-%20streamerURL%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrl%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20alternativeStreamerUrlFallback%20%3D%20wss%3A%2F%2Fstreamws-lo.advfn.com%0A-%20newsSources%20%3D%20%0A-%20locale%20%3D%20ko_KR%0A-%20site%20%3D%20kr%0A-%20timezone%20%3D%20Asia%2FSeoul%0A-%20timezoneOffset%20%3D%2032400%0A-%20indices%20%3D%20%0A-%20colorSchema%3A%20%0A%09-%20up%20%3D%20%23CF0000%0A%09-%20down%20%3D%20%23000090%0A%09-%20unchanged%20%3D%20%23000000%0A-%20colorSchemaDelight%3A%20%0A%09-%20up%20%3D%20%235C7FFF%0A%09-%20down%20%3D%20%23FF4641%0A%09-%20unchanged%20%3D%20%23000000%0A%09-%20up_bg%20%3D%20%23FEF2F1%0A%09-%20down_bg%20%3D%20%23EDF0FA%0A-%20changeArrows%3A%20%0A%09-%20up%20%3D%20red_up.png%0A%09-%20no_change%20%3D%20black_dot.png%0A%09-%20down%20%3D%20blue_down.png%0A-%20changeArrowsDelight%3A%20%0A%09-%20up%20%3D%20red_up_delight.svg%0A%09-%20no_change%20%3D%20no_change_delight.svg%0A%09-%20down%20%3D%20blue_down_delight.svg%0A-%20displaySymbol%20%3D%20LSE%253ABHP%0A-%20feedSymbol%20%3D%20L%255EBHP%0A-%20supportEmail%20%3D%20kr-support%40advfn.com%0A-%20supportPhone%20%3D%20%2B44%20(0)%20203%208794%20460%0A-%20monitorId%20%3D%20%0A-%20fixedMonitor%20%3D%200%0A-%20isMobile%20%3D%200%0A-%20theme%20%3D%20default%0A-%20monitorSettings%3A%20%0A%09-%20indexBreakUp%20%3D%20true%0A%09-%20orderSymbols%20%3D%20true%0A%09-%20defaultDisplay%20%3D%201%0A-%20isEmbed%20%3D%20%3C%2Fdiv%3E%250D%250AOKAY%3A%20%5B06%3A22%3A42%5D%20Opened%20the%20connection%20to%20the%20streamer%20(wss%3A%2F%2Fstreamws-lo.advfn.com%2F)%250D%250AINFO%3A%20%5B06%3A22%3A42%5D%20Streamer%20WS%20Hostname%3A%207f0d5a0e1899%250D%250AINFO%3A%20%5B06%3A22%3A42%5D%20Starting%20the%20trades%20app%250D%250AINFO%3A%20%5B06%3A22%3A42%5D%20%5BSTART%5D%3A%20Symbol%20loook%20up%20for%20L%5EBHP%250D%250AINFO%3A%20%5B06%3A22%3A43%5D%20%5BFINSH%5D%3A%20Symbol%20loook%20up%20for%20L%5EBHP%250D%250AINFO%3A%20%5B06%3A22%3A43%5D%20Loaded%20configuration%20for%20trades%250D%250AINFO%3A%20%5B06%3A22%3A43%5D%20Creating%20trades%20table...%250D%250AINFO%3A%20%5B06%3A22%3A43%5D%20Starting%20trades%20table%20for%20LSE%3ABHP%20without%20montage%250D%250AINFO%3A%20%5B06%3A22%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B06%3A22%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250AINFO%3A%20%5B06%3A22%3A43%5D%20lo-streamer%2F1%2Fdist-swarm%250D%250A%0D%0A======================){kind=link}