ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
1,917.50
-14.00
(-0.72%)
마감 28 3월 1:30AM
최근 스트리밍 거래
LSE (Bhp Group Limited)
LSE (Bhp Group Limited)
LSE (Bhp Billiton Ld)
TG (BHP Group Limited)
ASX (BHP Group Limited)
ASX (BHP Group Limited)
ASX ()
레벨 3 몽타주
매수/매도 비율
매수: 616,328
중립: 37,701
매도: 278,650
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
01:35:251,917.50291,444UT매수1,912.501,914.00932,6792710LSE
01:29:501,913.5087O매수1,912.501,914.00641,2352709LSE
01:29:501,913.501O매수1,912.501,914.00641,1482708LSE
01:29:421,913.002AT매도1,913.001,914.00641,1472707LSE
01:29:001,914.0011AT매수1,913.001,914.00641,1452706LSE
01:28:391,914.002O매수1,913.001,914.00641,1342705LSE
01:28:011,913.50340AT매도1,913.501,914.00641,1322704LSE
01:28:011,913.5084AT매수1,913.001,913.50640,7922703LSE
01:28:011,913.50112AT매수1,912.501,913.50640,7082702LSE
01:28:011,913.5086AT매수1,912.501,913.50640,5962701LSE
01:27:551,913.503O매수1,912.501,913.50640,5102700LSE
01:27:181,913.00306AT매도1,913.001,914.00640,5072699LSE
01:27:181,913.0062AT매도1,913.001,914.00640,2012698LSE
01:27:181,913.0069AT매도1,913.001,914.00640,1392697LSE
01:27:181,913.0063AT매도1,913.001,914.00640,0702696LSE
01:27:041,913.5058AT매도1,913.501,914.50640,0072695LSE
01:27:041,913.5068AT매도1,913.501,914.50639,9492694LSE
01:27:041,913.5074AT매도1,913.501,914.50639,8812693LSE
01:26:531,913.78500O매도1,913.501,914.50639,8072692LSE
01:26:311,914.00158AT매수1,913.501,914.00639,3072691LSE
01:26:211,914.0011AT매수1,913.001,914.00639,1492690LSE
01:26:211,914.0065AT매수1,913.001,914.00639,1382689LSE
01:26:211,913.5071AT매수1,912.501,913.50639,0732688LSE
01:26:211,913.5066AT매수1,912.501,913.50639,0022687LSE
01:26:211,913.5067AT매수1,912.501,913.50638,9362686LSE
01:25:581,913.00142O1,912.501,913.50638,8692685LSE
01:25:571,913.0080AT매도1,913.001,913.50638,7272684LSE
01:25:571,912.5010AT매도1,912.501,914.00638,6472683LSE
01:25:571,913.50125AT매도1,913.501,914.00638,6372682LSE
01:25:571,913.5074AT매수1,912.501,913.50638,5122681LSE
01:25:571,913.5062AT매수1,912.501,913.50638,4382680LSE
01:25:571,913.5069AT매수1,912.501,913.50638,3762679LSE
01:25:571,913.5088AT매수1,912.501,913.50638,3072678LSE
01:25:531,913.36418O매수1,912.501,913.50638,2192677LSE
01:25:321,913.50101AT매도1,913.501,914.00637,8012676LSE
01:25:261,914.00243AT매수1,913.001,914.00637,7002675LSE
01:25:261,914.0064AT매수1,913.001,914.00637,4572674LSE
01:25:261,914.0076AT매수1,913.001,914.00637,3932673LSE
01:25:261,914.0072AT매수1,913.001,914.00637,3172672LSE
01:25:261,914.0066AT매수1,913.001,914.00637,2452671LSE
01:25:261,914.0057AT매수1,913.001,914.00637,1792670LSE
01:25:261,914.00285AT매수1,913.001,914.00637,1222669LSE
01:23:441,915.0084AT매수1,914.001,915.00636,8372668LSE
01:23:021,914.0010O매도1,914.001,915.00636,7532667LSE
01:22:461,914.50387O1,914.001,915.00636,7432666LSE
01:22:311,914.0012O매도1,914.001,915.00636,3562665LSE
01:21:471,915.001,462O매수1,914.501,915.00636,3442664LSE
01:21:121,915.0011AT매수1,914.501,915.00634,8822663LSE
01:21:121,915.0068AT매수1,914.501,915.00634,8712662LSE
01:19:381,914.00370AT매도1,914.001,915.00634,8032661LSE
01:19:271,914.5030AT매도1,914.501,915.50634,4332660LSE
01:18:381,914.50152AT매수1,914.001,914.50634,4032659LSE
01:18:371,914.50203AT매수1,913.501,914.50634,2512658LSE
01:18:371,913.5019AT매수1,913.001,913.50634,0482657LSE
01:18:371,913.5075AT매수1,913.001,913.50634,0292656LSE
01:18:371,913.50197AT매수1,913.001,913.50633,9542655LSE
01:18:371,913.50197AT매수1,913.001,913.50633,7572654LSE
01:17:441,913.49865O매수1,913.001,913.50633,5602653LSE
01:17:391,913.00437AT매도1,913.001,913.50633,5552652LSE
01:16:461,913.0018AT매수1,912.501,913.00633,1182651LSE
01:16:461,913.0066AT매수1,912.501,913.00633,1002650LSE
01:16:031,912.504AT매수1,912.001,912.50633,0342649LSE
01:15:571,912.5087AT매수1,912.001,912.50633,0302648LSE
01:15:561,912.50106AT매수1,912.001,912.50632,9432647LSE
01:15:561,912.50197AT매수1,912.001,912.50632,8372646LSE
01:15:071,912.0068AT매도1,912.001,912.50632,6402645LSE
01:15:071,912.0068AT매도1,912.001,912.50632,5722644LSE
01:15:051,912.00218AT매도1,912.001,912.50632,5042643LSE
01:15:051,912.0031AT매도1,912.001,913.00632,2862642LSE
01:15:051,912.0069AT매도1,912.001,913.00632,2552641LSE
01:15:051,912.0076AT매도1,912.001,913.00632,1862640LSE
01:15:051,912.0074AT매도1,912.001,913.00632,1102639LSE
01:14:581,912.50157O1,912.001,913.00632,0362638LSE
01:14:581,912.00187AT매도1,912.001,913.00631,8792637LSE
01:14:581,912.0071AT매도1,912.001,913.00631,6922636LSE
01:14:581,912.0075AT매도1,912.001,913.00631,6212635LSE
01:14:581,912.0067AT매도1,912.001,913.00631,5462634LSE
01:14:381,913.0056AT매수1,912.001,913.00631,4792633LSE
01:14:381,913.0072AT매수1,912.001,913.00631,4232632LSE
01:14:381,913.0072AT매수1,912.001,913.00631,3512631LSE
01:14:171,912.508AT매도1,912.501,913.00631,2792630LSE
01:14:171,912.5015AT매수1,912.001,912.50631,2712629LSE
01:14:171,912.5015AT매수1,912.001,912.50631,2562628LSE
01:14:171,912.50198AT매수1,912.001,912.50631,2412627LSE
01:14:171,912.5085AT매수1,912.001,912.50631,0432626LSE
01:14:101,912.36200O매수1,912.001,912.50630,9582625LSE
01:13:541,911.5053AT매도1,911.501,912.50630,7582624LSE
01:13:541,911.5064AT매도1,911.501,912.50630,7052623LSE
01:13:541,911.50281AT매도1,911.501,912.50630,6412622LSE
01:13:541,911.5076AT매도1,911.501,912.50630,3602621LSE
01:13:541,911.5070AT매도1,911.501,912.50630,2842620LSE
01:13:451,912.00436AT매도1,912.001,912.50630,2142619LSE
01:13:261,911.65544O매도1,911.501,913.00629,7782618LSE
01:12:301,913.0016O매수1,912.001,913.00629,2342617LSE
01:12:271,912.5019AT매수1,912.001,912.50629,2182616LSE
01:12:271,912.50357AT매수1,912.001,912.50629,1992615LSE
01:12:271,912.50235AT매수1,912.001,912.50628,8422614LSE
01:12:271,912.5092AT매수1,912.001,912.50628,6072613LSE
01:12:261,912.5019AT매수1,912.001,912.50628,5152612LSE
01:11:521,912.5016AT매수1,912.001,912.50628,4962611LSE