Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:08:52 | 2207.0 | 349 | AT | 2202.0 | 2207.0 | Buy | 50,599 | 151 | LSE | |
| 17:08:52 | 2206.0 | 190 | AT | 2201.0 | 2206.0 | Buy | 50,250 | 150 | LSE | |
| 17:08:52 | 2206.0 | 414 | AT | 2201.0 | 2206.0 | Buy | 50,060 | 149 | LSE | |
| 17:08:52 | 2205.0 | 155 | AT | 2201.0 | 2205.0 | Buy | 49,646 | 148 | LSE | |
| 17:08:52 | 2205.0 | 210 | AT | 2201.0 | 2205.0 | Buy | 49,491 | 147 | LSE | |
| 17:08:48 | 2202.0 | 68 | AT | 2202.0 | 2205.0 | Sell | 49,281 | 146 | LSE | |
| 17:08:43 | 2202.84 | 110 | O | 2202.0 | 2205.0 | Sell | 49,213 | 145 | LSE | |
| 17:08:33 | 2202.0 | 168 | AT | 2202.0 | 2204.0 | Sell | 49,103 | 144 | LSE | |
| 17:08:33 | 2202.0 | 54 | AT | 2202.0 | 2204.0 | Sell | 48,935 | 143 | LSE | |
| 17:08:33 | 2202.0 | 326 | AT | 2202.0 | 2205.0 | Sell | 48,881 | 142 | LSE | |
| 17:08:33 | 2202.0 | 130 | AT | 2198.0 | 2202.0 | Buy | 48,555 | 141 | LSE | |
| 17:08:33 | 2202.0 | 130 | AT | 2198.0 | 2202.0 | Buy | 48,425 | 140 | LSE | |
| 17:08:33 | 2202.0 | 565 | AT | 2198.0 | 2202.0 | Buy | 48,295 | 139 | LSE | |
| 17:07:56 | 2199.386 | 200 | O | 2196.0 | 2202.0 | Buy | 47,730 | 138 | LSE | |
| 17:07:45 | 2202.0 | 69 | AT | 2202.0 | 2203.0 | Sell | 47,530 | 137 | LSE | |
| 17:07:45 | 2202.0 | 2331 | AT | 2202.0 | 2204.0 | Sell | 47,461 | 136 | LSE | |
| 17:07:45 | 2202.0 | 148 | AT | 2198.0 | 2202.0 | Buy | 45,130 | 135 | LSE | |
| 17:07:45 | 2202.0 | 130 | AT | 2198.0 | 2202.0 | Buy | 44,982 | 134 | LSE | |
| 17:07:45 | 2202.0 | 384 | AT | 2198.0 | 2202.0 | Buy | 44,852 | 133 | LSE | |
| 17:07:45 | 2202.0 | 7 | AT | 2198.0 | 2202.0 | Buy | 44,468 | 132 | LSE | |
| 17:07:08 | 2199.12 | 461 | O | 2197.0 | 2202.0 | Sell | 44,461 | 131 | LSE | |
| 17:06:58 | 2200.0 | 1 | O | 2198.0 | 2202.0 | 44,000 | 130 | LSE | ||
| 17:06:58 | 2200.0 | 243 | AT | 2200.0 | 2203.0 | Sell | 43,999 | 129 | LSE | |
| 17:06:58 | 2200.0 | 2834 | AT | 2200.0 | 2203.0 | Sell | 43,756 | 128 | LSE | |
| 17:06:58 | 2202.0 | 396 | AT | 2200.0 | 2202.0 | Buy | 40,922 | 127 | LSE | |
| 17:06:58 | 2200.0 | 166 | AT | 2196.0 | 2200.0 | Buy | 40,526 | 126 | LSE | |
| 17:06:35 | 2199.0 | 106 | AT | 2199.0 | 2205.0 | Sell | 40,360 | 125 | LSE | |
| 17:06:35 | 2199.0 | 284 | AT | 2199.0 | 2205.0 | Sell | 40,254 | 124 | LSE | |
| 17:06:35 | 2199.0 | 69 | AT | 2199.0 | 2205.0 | Sell | 39,970 | 123 | LSE | |
| 17:06:33 | 2200.0 | 125 | AT | 2199.0 | 2200.0 | Buy | 39,901 | 122 | LSE | |
| 17:06:33 | 2200.0 | 348 | AT | 2199.0 | 2200.0 | Buy | 39,776 | 121 | LSE | |
| 17:06:33 | 2203.0 | 6 | AT | 2199.0 | 2203.0 | Buy | 39,428 | 120 | LSE | |
| 17:06:30 | 2201.0 | 88 | AT | 2201.0 | 2203.0 | Sell | 39,422 | 119 | LSE | |
| 17:06:30 | 2200.0 | 4386 | AT | 2200.0 | 2204.0 | Sell | 39,334 | 118 | LSE | |
| 17:06:30 | 2201.0 | 112 | AT | 2201.0 | 2206.0 | Sell | 34,948 | 117 | LSE | |
| 17:06:30 | 2201.0 | 69 | AT | 2201.0 | 2206.0 | Sell | 34,836 | 116 | LSE | |
| 17:06:30 | 2201.0 | 414 | AT | 2201.0 | 2206.0 | Sell | 34,767 | 115 | LSE | |
| 17:05:47 | 2200.0 | 9 | AT | 2198.0 | 2200.0 | Buy | 34,353 | 114 | LSE | |
| 17:05:47 | 2200.0 | 364 | AT | 2198.0 | 2200.0 | Buy | 34,344 | 113 | LSE | |
| 17:05:47 | 2200.0 | 68 | AT | 2200.0 | 2205.0 | Sell | 33,980 | 112 | LSE | |
| 17:05:47 | 2200.0 | 101 | AT | 2200.0 | 2205.0 | Sell | 33,912 | 111 | LSE | |
| 17:05:47 | 2200.0 | 42 | AT | 2200.0 | 2205.0 | Sell | 33,811 | 110 | LSE | |
| 17:05:47 | 2202.0 | 140 | AT | 2198.0 | 2202.0 | Buy | 33,769 | 109 | LSE | |
| 17:05:47 | 2202.0 | 111 | AT | 2198.0 | 2202.0 | Buy | 33,629 | 108 | LSE | |
| 17:05:47 | 2202.0 | 77 | AT | 2198.0 | 2202.0 | Buy | 33,518 | 107 | LSE | |
| 17:05:45 | 2202.0 | 13 | AT | 2198.0 | 2202.0 | Buy | 33,441 | 106 | LSE | |
| 17:05:40 | 2202.0 | 916 | AT | 2198.0 | 2202.0 | Buy | 33,428 | 105 | LSE | |
| 17:05:40 | 2202.0 | 84 | AT | 2198.0 | 2202.0 | Buy | 32,512 | 104 | LSE | |
| 17:05:14 | 2199.12 | 234 | O | 2198.0 | 2202.0 | Sell | 32,428 | 103 | LSE | |
| 17:05:04 | 2199.0 | 69 | AT | 2199.0 | 2203.0 | Sell | 32,194 | 102 | LSE | |
| 17:05:01 | 2199.0 | 1 | O | 2199.0 | 2203.0 | Sell | 32,125 | 101 | LSE |
