Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Bhp Group Limited | BHP | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -61.00 | -2.64% | 2,250.00 | 00:35:26 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 2,284.00 | 2,233.00 | 2,295.00 | 2,250.00 | 2,311.00 |
| 산업 분야 |
|---|
| MINING |
BHP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 2,310.00 | 2,403.00 | 2,233.00 | 2,332.97 | 1,251,827 | -60.00 | -2.60% |
| 1개월 | 2,323.00 | 2,406.00 | 2,233.00 | 2,344.69 | 1,570,614 | -73.00 | -3.14% |
| 3개월 | 2,448.50 | 2,449.50 | 2,158.00 | 2,313.05 | 1,413,792 | -198.50 | -8.11% |
| 6개월 | 2,323.00 | 2,707.00 | 2,158.00 | 2,383.41 | 1,259,287 | -73.00 | -3.14% |
| 1년 | 2,330.00 | 2,707.00 | 2,157.00 | 2,353.23 | 1,281,121 | -80.00 | -3.43% |
| 3년 | 2,218.00 | 3,040.00 | 1,774.60 | 2,301.75 | 3,524,214 | 32.00 | 1.44% |
| 5년 | 1,823.60 | 3,040.00 | 939.80 | 1,985.41 | 4,444,146 | 426.40 | 23.38% |
BHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 2,250.00 | -61.00 | -2.64% | 2,284.00 | 2,295.00 | 2,233.00 | 2,412,186 |
| 26 4월(4) 2024 | 2,311.00 | -53.00 | -2.24% | 2,280.00 | 2,324.00 | 2,263.00 | 2,518,147 |
| 25 4월(4) 2024 | 2,364.00 | 27.00 | 1.16% | 2,401.00 | 2,403.00 | 2,357.00 | 1,075,561 |
| 24 4월(4) 2024 | 2,337.00 | -11.00 | -0.47% | 2,355.00 | 2,355.00 | 2,314.00 | 1,122,756 |
| 23 4월(4) 2024 | 2,348.00 | 8.00 | 0.34% | 2,355.00 | 2,370.00 | 2,344.00 | 823,561 |
| 20 4월(4) 2024 | 2,340.00 | 15.00 | 0.65% | 2,310.00 | 2,346.00 | 2,310.00 | 719,108 |
| 19 4월(4) 2024 | 2,325.00 | -40.00 | -1.69% | 2,360.00 | 2,366.00 | 2,325.00 | 2,602,991 |
| 18 4월(4) 2024 | 2,365.00 | 78.00 | 3.41% | 2,314.00 | 2,379.00 | 2,304.00 | 1,990,206 |
| 17 4월(4) 2024 | 2,287.00 | -96.00 | -4.03% | 2,317.00 | 2,325.00 | 2,271.00 | 1,356,636 |
| 16 4월(4) 2024 | 2,383.00 | -6.00 | -0.25% | 2,389.00 | 2,403.00 | 2,376.00 | 759,913 |
| 13 4월(4) 2024 | 2,389.00 | 39.00 | 1.66% | 2,372.00 | 2,406.00 | 2,372.00 | 2,231,278 |
| 12 4월(4) 2024 | 2,350.00 | -23.00 | -0.97% | 2,390.00 | 2,397.00 | 2,344.00 | 1,236,611 |
| 11 4월(4) 2024 | 2,373.00 | 4.00 | 0.17% | 2,391.00 | 2,403.00 | 2,362.00 | 1,856,178 |
| 10 4월(4) 2024 | 2,369.00 | 20.00 | 0.85% | 2,350.00 | 2,386.00 | 2,347.00 | 3,937,217 |
| 09 4월(4) 2024 | 2,349.00 | 64.00 | 2.80% | 2,302.00 | 2,354.00 | 2,302.00 | 1,628,980 |
| 06 4월(4) 2024 | 2,285.00 | -43.00 | -1.85% | 2,313.00 | 2,317.00 | 2,274.00 | 1,037,996 |
| 05 4월(4) 2024 | 2,328.00 | 7.00 | 0.30% | 2,318.00 | 2,350.00 | 2,318.00 | 753,911 |
| 04 4월(4) 2024 | 2,321.00 | -7.00 | -0.30% | 2,327.00 | 2,333.00 | 2,310.00 | 1,300,485 |
| 03 4월(4) 2024 | 2,328.00 | 53.00 | 2.33% | 2,323.00 | 2,344.00 | 2,320.00 | 1,319,524 |
| 29 3월(3) 2024 | 2,275.00 | 18.00 | 0.80% | 2,286.00 | 2,286.50 | 2,264.50 | 1,086,795 |
| 28 3월(3) 2024 | 2,257.00 | 23.50 | 1.05% | 2,248.50 | 2,263.50 | 2,232.00 | 1,191,200 |
