Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:06:15 | 2194.0 | 101 | AT | 2191.0 | 2194.0 | Buy | 202,444 | 701 | LSE | |
| 18:06:15 | 2194.0 | 230 | AT | 2191.0 | 2194.0 | Buy | 202,343 | 700 | LSE | |
| 18:06:15 | 2194.0 | 39 | AT | 2191.0 | 2194.0 | Buy | 202,113 | 699 | LSE | |
| 18:06:15 | 2194.0 | 230 | AT | 2191.0 | 2194.0 | Buy | 202,074 | 698 | LSE | |
| 18:06:15 | 2194.0 | 306 | AT | 2191.0 | 2194.0 | Buy | 201,844 | 697 | LSE | |
| 18:06:13 | 2192.0 | 612 | AT | 2192.0 | 2195.0 | Sell | 201,538 | 696 | LSE | |
| 18:06:13 | 2192.0 | 382 | AT | 2192.0 | 2195.0 | Sell | 200,926 | 695 | LSE | |
| 18:06:13 | 2193.0 | 195 | AT | 2193.0 | 2195.0 | Sell | 200,544 | 694 | LSE | |
| 18:06:13 | 2193.0 | 241 | AT | 2193.0 | 2195.0 | Sell | 200,349 | 693 | LSE | |
| 18:06:13 | 2193.0 | 502 | AT | 2193.0 | 2195.0 | Sell | 200,108 | 692 | LSE | |
| 18:06:13 | 2193.0 | 326 | AT | 2193.0 | 2195.0 | Sell | 199,606 | 691 | LSE | |
| 18:05:14 | 2194.0 | 270 | AT | 2194.0 | 2195.0 | Sell | 199,280 | 690 | LSE | |
| 18:05:14 | 2195.0 | 78 | AT | 2193.0 | 2195.0 | Buy | 199,010 | 689 | LSE | |
| 18:05:14 | 2195.0 | 212 | AT | 2193.0 | 2195.0 | Buy | 198,932 | 688 | LSE | |
| 18:05:14 | 2194.0 | 210 | AT | 2194.0 | 2195.0 | Sell | 198,720 | 687 | LSE | |
| 18:05:14 | 2195.0 | 230 | AT | 2193.0 | 2195.0 | Buy | 198,510 | 686 | LSE | |
| 18:05:14 | 2195.0 | 127 | AT | 2193.0 | 2195.0 | Buy | 198,280 | 685 | LSE | |
| 18:05:14 | 2195.0 | 11 | AT | 2193.0 | 2195.0 | Buy | 198,153 | 684 | LSE | |
| 18:05:14 | 2195.0 | 78 | AT | 2193.0 | 2195.0 | Buy | 198,142 | 683 | LSE | |
| 18:05:14 | 2195.0 | 75 | AT | 2193.0 | 2195.0 | Buy | 198,064 | 682 | LSE | |
| 18:05:14 | 2195.0 | 113 | AT | 2193.0 | 2195.0 | Buy | 197,989 | 681 | LSE | |
| 18:03:33 | 2194.0 | 176 | AT | 2194.0 | 2195.0 | Sell | 197,876 | 680 | LSE | |
| 18:03:33 | 2194.0 | 146 | AT | 2194.0 | 2195.0 | Sell | 197,700 | 679 | LSE | |
| 18:03:33 | 2194.0 | 177 | AT | 2194.0 | 2195.0 | Sell | 197,554 | 678 | LSE | |
| 18:03:33 | 2194.0 | 190 | AT | 2194.0 | 2195.0 | Sell | 197,377 | 677 | LSE | |
| 18:03:33 | 2195.0 | 200 | AT | 2193.0 | 2195.0 | Buy | 197,187 | 676 | LSE | |
| 18:03:33 | 2195.0 | 189 | AT | 2193.0 | 2195.0 | Buy | 196,987 | 675 | LSE | |
| 18:03:32 | 2193.0 | 3 | O | 2193.0 | 2195.0 | Sell | 196,798 | 674 | LSE | |
| 18:02:53 | 2194.0 | 245 | AT | 2193.0 | 2194.0 | Buy | 196,795 | 673 | LSE | |
| 18:02:51 | 2194.0 | 39 | AT | 2193.0 | 2194.0 | Buy | 196,550 | 672 | LSE | |
| 18:02:51 | 2194.0 | 39 | AT | 2193.0 | 2194.0 | Buy | 196,511 | 671 | LSE | |
| 18:02:51 | 2194.0 | 6 | AT | 2193.0 | 2194.0 | Buy | 196,472 | 670 | LSE | |
| 18:02:20 | 2194.0 | 248 | AT | 2194.0 | 2195.0 | Sell | 196,466 | 669 | LSE | |
| 18:02:20 | 2194.0 | 400 | AT | 2194.0 | 2195.0 | Sell | 196,218 | 668 | LSE | |
| 18:02:16 | 2194.0 | 231 | AT | 2194.0 | 2195.0 | Sell | 195,818 | 667 | LSE | |
| 18:02:15 | 2195.0 | 10 | AT | 2194.0 | 2195.0 | Buy | 195,587 | 666 | LSE | |
| 18:02:15 | 2195.0 | 424 | AT | 2193.0 | 2195.0 | Buy | 195,577 | 665 | LSE | |
| 18:02:15 | 2195.0 | 78 | AT | 2193.0 | 2195.0 | Buy | 195,153 | 664 | LSE | |
| 18:02:15 | 2195.0 | 33 | AT | 2193.0 | 2195.0 | Buy | 195,075 | 663 | LSE | |
| 18:02:15 | 2195.0 | 308 | AT | 2193.0 | 2195.0 | Buy | 195,042 | 662 | LSE | |
| 18:01:59 | 2193.0 | 763 | AT | 2193.0 | 2195.0 | Sell | 194,734 | 661 | LSE | |
| 18:01:57 | 2193.0 | 44 | AT | 2193.0 | 2195.0 | Sell | 193,971 | 660 | LSE | |
| 18:01:57 | 2193.0 | 210 | AT | 2193.0 | 2195.0 | Sell | 193,927 | 659 | LSE | |
| 18:01:54 | 2196.0 | 250 | AT | 2193.0 | 2196.0 | Buy | 193,717 | 658 | LSE | |
| 18:01:54 | 2196.0 | 114 | AT | 2193.0 | 2196.0 | Buy | 193,467 | 657 | LSE | |
| 18:01:54 | 2196.0 | 58 | AT | 2193.0 | 2196.0 | Buy | 193,353 | 656 | LSE | |
| 18:01:54 | 2196.0 | 78 | AT | 2193.0 | 2196.0 | Buy | 193,295 | 655 | LSE | |
| 18:01:54 | 2196.0 | 223 | AT | 2196.0 | 2197.0 | Sell | 193,217 | 654 | LSE | |
| 18:01:54 | 2196.0 | 40 | AT | 2192.0 | 2196.0 | Buy | 192,994 | 653 | LSE | |
| 18:01:54 | 2195.0 | 96 | AT | 2192.0 | 2195.0 | Buy | 192,954 | 652 | LSE | |
| 18:01:54 | 2195.0 | 139 | AT | 2192.0 | 2195.0 | Buy | 192,858 | 651 | LSE |
