ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,048.40
-0.39%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,588.59
3.42%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. On The Beach Group Plc (OTB) 시세

On The Beach Group Plc

On The Beach Group Plc (OTB)

LSE
158.60
-0.40
( -0.25% )
업데이트: 19:23:10
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
158.60
매수가
159.00
매도가
160.00
거래량
138,481
158.60 일간 변동폭 162.20
110.00 52주 범위 180.00
market_cap
264.845M
전일 종가
159.00
개장가
160.00
최근 거래 시간
346
@
159.589
(O)
마지막 거래 시간
19:23:10
재정 규모
221,119p
VWAP
159.6748
평균 볼륨(3m)
576,331
발행 주식
166,989,273
배당수익률
0.57%
주가수익률
26.21
주당순이익(EPS)
0.06
매출
171.1M
순이익
10.1M

On The Beach Group Plc 정보

섹터
Travel Agencies
산업
Travel Agencies
웹사이트
www.onthebeachgroupplc.com
본부
Manchester, Gbr
설립됨
-
On The Beach Group Plc is listed in the Travel Agencies sector of the 런던증권거래소 with ticker OTB. The last closing price for On The Beach was 159p. Over the last year, On The Beach shares have traded in a share price range of 110.00p to 180.00p.

On The Beach currently has 166,989,273 shares in issue. The market capitalisation of On The Beach is £265.51 million. On The Beach has a price to earnings ratio (PE ratio) of 26.21.

OTB 최신 뉴스

추가 뉴스

On the Beach Group PLC PDMR Notification

On the Beach Group PLC 24 October 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...

24 10월 2024
RNS Regulatory News

On the Beach Group PLC EBT Market Purchase Programme

On the Beach Group PLC 03 October 2024   3 October 2024 On the Beach Group plc ("On the Beach", "OTB", the "Company" or the "Group")   EBT Market Purchase Programme On the Beach Group plc...

03 10월 2024
RNS Regulatory News

On the Beach Group PLC PDMR LTIP Awards

On the Beach Group PLC 03 October 2024   3 OCTOBER 2024 ON THE BEACH GROUP PLC ("On the Beach", the "Company" or the "Group")     PDMR LTIP Awards   The notifications below are all in...

03 10월 2024
RNS Regulatory News

On the Beach says summer 2025 bookings are "very encouraging"

On the Beach Group PLC on Wednesday said bookings for summer 2025 are promising following record sales. OTB is an o ...

26 9월 2024
Alliance News

On the Beach Group PLC 2024 Pre-Close Trading Update

On the Beach Group PLC 25 September 2024   25 September 2024 On the Beach Group plc ("On the Beach", "OTB" or the "Group") 2024 Pre-Close Trading Update On the Beach Group plc (LSE: OTB.L...

25 9월 2024
RNS Regulatory News

On the Beach Group PLC PDMR Notification

On the Beach Group PLC 23 September 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...

24 9월 2024
RNS Regulatory News

On the Beach Group PLC Notice of Trading Update and Preliminary Results

On the Beach Group PLC 18 September 2024   18 September 2024 On the Beach Group plc ("On the Beach" or the "Group")   Notice of Pre-Close Trading Update and Preliminary Results   On the Beach...

19 9월 2024
RNS Regulatory News

On the Beach Group PLC PDMR Transaction

On the Beach Group PLC 05 September 2024   5 September 2024     On the Beach Group plc ("Company")   PDMR Transaction   The Company announces that it has been notified that on 4 September 2024...

05 9월 2024
RNS Regulatory News

On the Beach Group PLC Holding(s) in Company

On the Beach Group PLC 04 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of...

04 9월 2024
RNS Regulatory News

On the Beach Group PLC Total Voting Rights

On the Beach Group PLC 30 August 2024   30 August 2024   On the Beach Group plc (the "Company")   Total Voting Rights      In conformity with Rule 5.6.1 of the Disclosure Guidance and...

30 8월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.61.01910828025157163.4152.8368609158.77567245DE
431.92802056555155.6163.4139757958149.45985584DE
1263.93184796855152.6163.4133576331147.63621428DE
2616.811.8476727786141.8163.4128500589145.82233947DE
5240.834.6349745331117.8180110654766150.29914255DE
156-81.9-34.0540540541240.531681.3784398144.16237184DE
260-281.4-63.954545454544051781.3688308203.57255769DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
107.77M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
95.69M

토론

전체 피드 보기
gepoasd gepoasd 5 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis
capgain capgain 6 분 전
I saw that.
SkeBallLarry SkeBallLarry 7 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 10 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 11 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 12 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 14 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 14 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 15 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 15 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 16 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 17 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 17 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 17 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 17 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 17 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 17 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 18 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 18 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 20 분 전
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 20 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 20 분 전
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 20 분 전
Good morning, yep hopefully they take it all. lol
ksquared ksquared 21 분 전
That's another fine option.
I do like the way you think.
capgain capgain 22 분 전
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

최근 히스토리

LSE
OTB
On The Beach
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유