Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:27 | 2200.0 | 146 | AT | 2200.0 | 2202.0 | Sell | 146,172 | 401 | LSE | |
| 17:40:27 | 2201.0 | 216 | AT | 2201.0 | 2202.0 | Sell | 146,026 | 400 | LSE | |
| 17:40:26 | 2201.0 | 194 | AT | 2201.0 | 2202.0 | Sell | 145,810 | 399 | LSE | |
| 17:40:22 | 2200.0 | 10 | AT | 2199.0 | 2200.0 | Buy | 145,616 | 398 | LSE | |
| 17:40:22 | 2200.0 | 8 | AT | 2199.0 | 2200.0 | Buy | 145,606 | 397 | LSE | |
| 17:40:22 | 2200.0 | 108 | AT | 2199.0 | 2200.0 | Buy | 145,598 | 396 | LSE | |
| 17:40:22 | 2200.0 | 188 | AT | 2199.0 | 2200.0 | Buy | 145,490 | 395 | LSE | |
| 17:40:22 | 2200.0 | 5441 | AT | 2199.0 | 2200.0 | Buy | 145,302 | 394 | LSE | |
| 17:40:21 | 2200.0 | 395 | AT | 2200.0 | 2204.0 | Sell | 139,861 | 393 | LSE | |
| 17:40:21 | 2201.0 | 230 | AT | 2201.0 | 2204.0 | Sell | 139,466 | 392 | LSE | |
| 17:40:21 | 2201.0 | 23 | AT | 2201.0 | 2204.0 | Sell | 139,236 | 391 | LSE | |
| 17:40:21 | 2201.0 | 408 | AT | 2201.0 | 2204.0 | Sell | 139,213 | 390 | LSE | |
| 17:40:21 | 2202.0 | 410 | AT | 2202.0 | 2204.0 | Sell | 138,805 | 389 | LSE | |
| 17:40:21 | 2202.0 | 183 | AT | 2202.0 | 2204.0 | Sell | 138,395 | 388 | LSE | |
| 17:40:21 | 2202.0 | 694 | AT | 2202.0 | 2204.0 | Sell | 138,212 | 387 | LSE | |
| 17:40:21 | 2202.0 | 252 | AT | 2202.0 | 2204.0 | Sell | 137,518 | 386 | LSE | |
| 17:40:21 | 2202.0 | 136 | AT | 2202.0 | 2204.0 | Sell | 137,266 | 385 | LSE | |
| 17:40:21 | 2202.0 | 69 | AT | 2202.0 | 2204.0 | Sell | 137,130 | 384 | LSE | |
| 17:40:21 | 2202.0 | 23 | AT | 2202.0 | 2204.0 | Sell | 137,061 | 383 | LSE | |
| 17:39:37 | 2203.438 | 453 | O | 2202.0 | 2204.0 | Buy | 137,038 | 382 | LSE | |
| 17:39:30 | 2204.0 | 132 | AT | 2202.0 | 2204.0 | Buy | 136,585 | 381 | LSE | |
| 17:39:30 | 2204.0 | 177 | AT | 2202.0 | 2204.0 | Buy | 136,453 | 380 | LSE | |
| 17:39:30 | 2204.0 | 159 | AT | 2202.0 | 2204.0 | Buy | 136,276 | 379 | LSE | |
| 17:39:16 | 2202.0 | 11 | AT | 2202.0 | 2204.0 | Sell | 136,117 | 378 | LSE | |
| 17:39:16 | 2202.0 | 35 | AT | 2202.0 | 2204.0 | Sell | 136,106 | 377 | LSE | |
| 17:39:16 | 2202.0 | 9 | AT | 2202.0 | 2204.0 | Sell | 136,071 | 376 | LSE | |
| 17:38:41 | 2202.56 | 100 | O | 2202.0 | 2204.0 | Sell | 136,062 | 375 | LSE | |
| 17:38:14 | 2203.44 | 18 | O | 2202.0 | 2204.0 | Buy | 135,962 | 374 | LSE | |
| 17:37:25 | 2202.0 | 58 | AT | 2202.0 | 2204.0 | Sell | 135,944 | 373 | LSE | |
| 17:37:07 | 2202.0 | 46 | AT | 2202.0 | 2204.0 | Sell | 135,886 | 372 | LSE | |
| 17:36:36 | 2202.32 | 653 | O | 2202.0 | 2204.0 | Sell | 135,840 | 371 | LSE | |
| 17:36:23 | 2204.0 | 28 | AT | 2202.0 | 2204.0 | Buy | 135,187 | 370 | LSE | |
| 17:36:23 | 2204.0 | 33 | AT | 2202.0 | 2204.0 | Buy | 135,159 | 369 | LSE | |
| 17:36:23 | 2204.0 | 169 | AT | 2202.0 | 2204.0 | Buy | 135,126 | 368 | LSE | |
| 17:36:22 | 2204.0 | 282 | AT | 2202.0 | 2204.0 | Buy | 134,957 | 367 | LSE | |
| 17:36:22 | 2204.0 | 235 | AT | 2202.0 | 2204.0 | Buy | 134,675 | 366 | LSE | |
| 17:36:16 | 2202.56 | 100 | O | 2202.0 | 2204.0 | Sell | 134,440 | 365 | LSE | |
| 17:35:54 | 2204.0 | 500 | AT | 2204.0 | 2207.0 | Sell | 134,340 | 364 | LSE | |
| 17:35:24 | 2205.0 | 68 | AT | 2205.0 | 2208.0 | Sell | 133,840 | 363 | LSE | |
| 17:35:24 | 2205.0 | 130 | AT | 2205.0 | 2208.0 | Sell | 133,772 | 362 | LSE | |
| 17:35:24 | 2205.0 | 355 | AT | 2205.0 | 2208.0 | Sell | 133,642 | 361 | LSE | |
| 17:35:24 | 2205.0 | 22 | AT | 2205.0 | 2208.0 | Sell | 133,287 | 360 | LSE | |
| 17:35:16 | 2205.48 | 1000 | O | 2205.0 | 2208.0 | Sell | 133,265 | 359 | LSE | |
| 17:34:39 | 2205.48 | 1000 | O | 2205.0 | 2208.0 | Sell | 132,265 | 358 | LSE | |
| 17:34:08 | 2206.0 | 69 | AT | 2206.0 | 2208.0 | Sell | 131,265 | 357 | LSE | |
| 17:34:08 | 2206.0 | 118 | AT | 2206.0 | 2208.0 | Sell | 131,196 | 356 | LSE | |
| 17:34:08 | 2206.0 | 107 | AT | 2206.0 | 2208.0 | Sell | 131,078 | 355 | LSE | |
| 17:34:08 | 2206.0 | 500 | AT | 2206.0 | 2208.0 | Sell | 130,971 | 354 | LSE | |
| 17:33:37 | 2207.0 | 192 | AT | 2207.0 | 2211.0 | Sell | 130,471 | 353 | LSE | |
| 17:33:37 | 2208.0 | 37 | AT | 2208.0 | 2211.0 | Sell | 130,279 | 352 | LSE | |
| 17:33:29 | 2209.0 | 69 | AT | 2209.0 | 2212.0 | Sell | 130,242 | 351 | LSE |
