Bhp (BHP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

2,083.00

-11.00

( -0.53% )

업데이트: 21:50:01

무역 51 - 1 (17:04-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:04:25	2089.0	86	AT	2089.0	2091.0	Sell		16,806	51	LSE
17:04:12	2088.0	27	O	2087.0	2091.0	Sell		16,720	50	LSE
17:03:32	2090.88	293	O	2088.0	2092.0	Buy		16,693	49	LSE
17:03:30	2090.0	54	AT	2088.0	2090.0	Buy		16,400	48	LSE
17:03:30	2090.0	1	AT	2088.0	2090.0	Buy		16,346	47	LSE
17:03:30	2090.0	101	AT	2087.0	2090.0	Buy		16,345	46	LSE
17:03:30	2090.0	6	AT	2087.0	2090.0	Buy		16,244	45	LSE
17:03:06	2087.542	300	O	2087.0	2090.0	Sell		16,238	44	LSE
17:02:57	2086.0	1	O	2087.0	2090.0	Sell		15,938	43	LSE
17:02:48	2092.0	7	O	2087.0	2090.0	Buy		15,937	42	LSE
17:02:37	2089.0	115	AT	2086.0	2089.0	Buy		15,930	41	LSE
17:02:37	2089.0	115	AT	2086.0	2089.0	Buy		15,815	40	LSE
17:02:19	2088.0	128	O	2087.0	2091.0	Sell		15,700	39	LSE
17:02:14	2088.0	85	AT	2085.0	2088.0	Buy		15,572	38	LSE
17:02:14	2088.0	77	AT	2085.0	2088.0	Buy		15,487	37	LSE
17:02:07	2088.0	51	AT	2088.0	2091.0	Sell		15,410	36	LSE
17:02:07	2088.0	55	AT	2088.0	2092.0	Sell		15,359	35	LSE
17:02:02	2089.0	62	O	2088.0	2092.0	Sell		15,304	34	LSE
17:02:02	2090.0	300	O	2088.0	2093.0	Sell		15,242	33	LSE
17:02:01	2092.0	393	AT	2092.0	2094.0	Sell		14,942	32	LSE
17:02:01	2092.0	207	AT	2092.0	2094.0	Sell		14,549	31	LSE
17:02:01	2093.0	377	AT	2093.0	2095.0	Sell		14,342	30	LSE
17:01:58	2094.16	286	O	2092.0	2095.0	Buy		13,965	29	LSE
17:01:42	2093.5	27	O	2092.0	2095.0			13,679	28	LSE
17:01:36	2095.0	3	O	2092.0	2095.0	Buy		13,652	27	LSE
17:01:35	2095.0	6	O	2092.0	2095.0	Buy		13,649	26	LSE
17:01:35	2095.0	2	O	2092.0	2095.0	Buy		13,643	25	LSE
17:01:34	2095.0	10	O	2092.0	2095.0	Buy		13,641	24	LSE
17:01:34	2094.0	16	O	2092.0	2095.0	Buy		13,631	23	LSE
17:01:33	2095.0	11	O	2092.0	2095.0	Buy		13,615	22	LSE
17:01:13	2093.0	27	O	2092.0	2095.0	Sell		13,604	21	LSE
17:01:12	2093.0	408	AT	2093.0	2095.0	Sell		13,577	20	LSE
17:01:07	2095.0	3	O	2093.0	2095.0	Buy		13,169	19	LSE
17:01:06	2094.0	3906	AT	2094.0	2095.0	Sell		13,166	18	LSE
17:01:06	2094.0	1000	AT	2094.0	2095.0	Sell		9,260	17	LSE
17:00:54	2093.0	379	O	2093.0	2094.0	Sell		8,260	16	LSE
17:00:54	2093.0	94	AT	2092.0	2093.0	Buy		7,881	15	LSE
17:00:41	2092.0	365	O	2090.0	2094.0			7,787	14	LSE
17:00:41	2092.0	55	O	2090.0	2094.0			7,422	13	LSE
17:00:35	2094.0	11	AT	2089.0	2094.0	Buy		7,367	12	LSE
17:00:35	2094.0	71	AT	2089.0	2094.0	Buy		7,356	11	LSE
17:00:34	2094.0	614	AT	2094.0	2095.0	Sell		7,285	10	LSE
17:00:34	2094.0	4000	AT	2094.0	2095.0	Sell		6,671	9	LSE
17:00:34	2094.0	112	AT	2088.0	2094.0	Buy		2,671	8	LSE
17:00:34	2094.0	274	AT	2088.0	2094.0	Buy		2,559	7	LSE
17:00:28	2093.0	19	AT	2091.0	2093.0	Buy		2,285	6	LSE
17:00:26	2090.192	95	O	2088.0	2093.0	Sell		2,266	5	LSE
17:00:09	2090.32	50	O	2086.0	2092.0	Buy		2,171	4	LSE
17:00:09	2090.32	50	O	2086.0	2092.0	Buy		2,121	3	LSE
17:00:08	2091.506	1099	O	2086.0	2092.0	Buy		2,071	2	LSE
17:00:07	2090.0	972	UT	2109.0	2110.0			972	1	LSE

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관