Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:47:03 | 2098.661 | 484 | O | 2109.0 | 2110.0 | Sell | 712,703 | 2068 | LSE | |
| 01:37:36 | 2106.0 | 1800 | AT | 2109.0 | 2110.0 | Sell | 712,219 | 2067 | LSE | |
| 01:37:36 | 2106.0 | 200 | AT | 2109.0 | 2110.0 | Sell | 710,419 | 2066 | LSE | |
| 01:37:35 | 2106.0 | 1800 | AT | 2109.0 | 2110.0 | Sell | 710,219 | 2065 | LSE | |
| 01:37:35 | 2106.0 | 200 | AT | 2109.0 | 2110.0 | Sell | 708,419 | 2064 | LSE | |
| 01:35:02 | 2106.0 | 203072 | UT | 2109.0 | 2110.0 | Sell | 708,219 | 2063 | LSE | |
| 01:29:52 | 2110.0 | 182 | AT | 2109.0 | 2110.0 | Buy | 505,147 | 2062 | LSE | |
| 01:29:50 | 2110.0 | 142 | AT | 2109.0 | 2110.0 | Buy | 504,965 | 2061 | LSE | |
| 01:29:49 | 2110.0 | 169 | AT | 2109.0 | 2110.0 | Buy | 504,823 | 2060 | LSE | |
| 01:29:47 | 2109.0 | 75 | AT | 2109.0 | 2110.0 | Sell | 504,654 | 2059 | LSE | |
| 01:29:47 | 2109.0 | 80 | AT | 2109.0 | 2110.0 | Sell | 504,579 | 2058 | LSE | |
| 01:29:47 | 2109.0 | 20 | AT | 2109.0 | 2110.0 | Sell | 504,499 | 2057 | LSE | |
| 01:29:47 | 2109.0 | 76 | AT | 2109.0 | 2111.0 | Sell | 504,479 | 2056 | LSE | |
| 01:29:47 | 2109.0 | 83 | AT | 2109.0 | 2111.0 | Sell | 504,403 | 2055 | LSE | |
| 01:29:29 | 2108.89 | 3 | O | 2108.0 | 2110.0 | Sell | 504,320 | 2054 | LSE | |
| 01:29:19 | 2109.0 | 279 | AT | 2108.0 | 2109.0 | Buy | 504,317 | 2053 | LSE | |
| 01:29:16 | 2109.0 | 200 | AT | 2108.0 | 2109.0 | Buy | 504,038 | 2052 | LSE | |
| 01:29:15 | 2108.0 | 78 | AT | 2108.0 | 2109.0 | Sell | 503,838 | 2051 | LSE | |
| 01:29:15 | 2108.0 | 21 | AT | 2108.0 | 2109.0 | Sell | 503,760 | 2050 | LSE | |
| 01:29:15 | 2108.0 | 87 | AT | 2108.0 | 2109.0 | Sell | 503,739 | 2049 | LSE | |
| 01:29:15 | 2108.0 | 88 | AT | 2108.0 | 2109.0 | Sell | 503,652 | 2048 | LSE | |
| 01:29:00 | 2107.0 | 19 | AT | 2107.0 | 2109.0 | Sell | 503,564 | 2047 | LSE | |
| 01:29:00 | 2107.0 | 40 | AT | 2107.0 | 2109.0 | Sell | 503,545 | 2046 | LSE | |
| 01:28:48 | 2107.0 | 40 | AT | 2107.0 | 2109.0 | Sell | 503,505 | 2045 | LSE | |
| 01:28:48 | 2108.0 | 79 | AT | 2108.0 | 2109.0 | Sell | 503,465 | 2044 | LSE | |
| 01:27:48 | 2109.0 | 30 | O | 2107.0 | 2109.0 | Buy | 503,386 | 2043 | LSE | |
| 01:27:24 | 2107.0 | 8 | AT | 2107.0 | 2108.0 | Sell | 503,356 | 2042 | LSE | |
| 01:27:24 | 2107.0 | 8 | AT | 2107.0 | 2108.0 | Sell | 503,348 | 2041 | LSE | |
| 01:27:24 | 2107.0 | 195 | AT | 2107.0 | 2108.0 | Sell | 503,340 | 2040 | LSE | |
| 01:27:24 | 2107.0 | 616 | AT | 2107.0 | 2108.0 | Sell | 503,145 | 2039 | LSE | |
| 01:27:24 | 2107.0 | 84 | AT | 2107.0 | 2108.0 | Sell | 502,529 | 2038 | LSE | |
| 01:27:24 | 2107.0 | 77 | AT | 2107.0 | 2108.0 | Sell | 502,445 | 2037 | LSE | |
| 01:27:14 | 2107.0 | 83 | AT | 2107.0 | 2108.0 | Sell | 502,368 | 2036 | LSE | |
| 01:26:25 | 2107.0 | 149 | AT | 2106.0 | 2107.0 | Buy | 502,285 | 2035 | LSE | |
| 01:25:55 | 2106.0 | 53 | AT | 2105.0 | 2106.0 | Buy | 502,136 | 2034 | LSE | |
| 01:25:55 | 2106.0 | 544 | AT | 2105.0 | 2106.0 | Buy | 502,083 | 2033 | LSE | |
| 01:25:55 | 2106.0 | 800 | AT | 2105.0 | 2106.0 | Buy | 501,539 | 2032 | LSE | |
| 01:25:55 | 2106.0 | 1069 | AT | 2105.0 | 2106.0 | Buy | 500,739 | 2031 | LSE | |
| 01:25:43 | 2105.0 | 85 | AT | 2105.0 | 2106.0 | Sell | 499,670 | 2030 | LSE | |
| 01:25:43 | 2105.0 | 84 | AT | 2105.0 | 2106.0 | Sell | 499,585 | 2029 | LSE | |
| 01:25:13 | 2105.0 | 75 | AT | 2104.0 | 2105.0 | Buy | 499,501 | 2028 | LSE | |
| 01:25:13 | 2105.0 | 725 | AT | 2104.0 | 2105.0 | Buy | 499,426 | 2027 | LSE | |
| 01:25:13 | 2105.0 | 275 | AT | 2104.0 | 2105.0 | Buy | 498,701 | 2026 | LSE | |
| 01:25:11 | 2105.0 | 268 | AT | 2104.0 | 2105.0 | Buy | 498,426 | 2025 | LSE | |
| 01:24:55 | 2105.0 | 174 | AT | 2104.0 | 2105.0 | Buy | 498,158 | 2024 | LSE | |
| 01:24:54 | 2105.0 | 243 | AT | 2104.0 | 2105.0 | Buy | 497,984 | 2023 | LSE | |
| 01:24:40 | 2105.0 | 287 | AT | 2104.0 | 2105.0 | Buy | 497,741 | 2022 | LSE | |
| 01:24:25 | 2105.0 | 527 | AT | 2104.0 | 2105.0 | Buy | 497,454 | 2021 | LSE | |
| 01:24:20 | 2105.0 | 760 | AT | 2105.0 | 2106.0 | Sell | 496,927 | 2020 | LSE | |
| 01:24:20 | 2105.0 | 90 | AT | 2105.0 | 2106.0 | Sell | 496,167 | 2019 | LSE | |
| 01:24:20 | 2105.0 | 83 | AT | 2105.0 | 2106.0 | Sell | 496,077 | 2018 | LSE | |
| 01:23:49 | 2106.0 | 595 | AT | 2105.0 | 2106.0 | Buy | 495,994 | 2017 | LSE | |
| 01:23:48 | 2105.235 | 750 | O | 2105.0 | 2106.0 | Sell | 495,399 | 2016 | LSE | |
| 01:23:47 | 2105.0 | 88 | AT | 2105.0 | 2106.0 | Sell | 494,649 | 2015 | LSE | |
| 01:23:47 | 2105.0 | 200 | AT | 2105.0 | 2106.0 | Sell | 494,561 | 2014 | LSE | |
| 01:23:47 | 2105.0 | 200 | AT | 2104.0 | 2105.0 | Buy | 494,361 | 2013 | LSE | |
| 01:23:47 | 2105.0 | 80 | AT | 2105.0 | 2106.0 | Sell | 494,161 | 2012 | LSE | |
| 01:23:47 | 2105.0 | 260 | AT | 2105.0 | 2106.0 | Sell | 494,081 | 2011 | LSE | |
| 01:23:47 | 2105.0 | 800 | AT | 2104.0 | 2105.0 | Buy | 493,821 | 2010 | LSE | |
| 01:23:46 | 2105.0 | 261 | AT | 2104.0 | 2105.0 | Buy | 493,021 | 2009 | LSE | |
| 01:23:25 | 2105.0 | 229 | AT | 2104.0 | 2105.0 | Buy | 492,760 | 2008 | LSE | |
| 01:23:25 | 2105.0 | 210 | AT | 2104.0 | 2105.0 | Buy | 492,531 | 2007 | LSE | |
| 01:22:56 | 2105.0 | 289 | AT | 2104.0 | 2105.0 | Buy | 492,321 | 2006 | LSE | |
| 01:22:50 | 2105.0 | 789 | AT | 2104.0 | 2105.0 | Buy | 492,032 | 2005 | LSE | |
| 01:22:50 | 2105.0 | 80 | AT | 2104.0 | 2105.0 | Buy | 491,243 | 2004 | LSE | |
| 01:22:50 | 2105.0 | 81 | AT | 2104.0 | 2105.0 | Buy | 491,163 | 2003 | LSE | |
| 01:22:48 | 2104.0 | 78 | AT | 2104.0 | 2105.0 | Sell | 491,082 | 2002 | LSE | |
| 01:22:48 | 2104.0 | 41 | AT | 2104.0 | 2105.0 | Sell | 491,004 | 2001 | LSE |
