Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:08:31 | 2093.0 | 346 | AT | 2092.0 | 2093.0 | Buy | 83,832 | 301 | LSE | |
| 18:08:31 | 2093.0 | 108 | AT | 2092.0 | 2093.0 | Buy | 83,486 | 300 | LSE | |
| 18:08:30 | 2094.0 | 85 | AT | 2092.0 | 2094.0 | Buy | 83,378 | 299 | LSE | |
| 18:08:22 | 2092.0 | 34 | O | 2092.0 | 2095.0 | Sell | 83,293 | 298 | LSE | |
| 18:06:02 | 2092.0 | 22 | AT | 2092.0 | 2094.0 | Sell | 83,259 | 297 | LSE | |
| 18:06:02 | 2092.0 | 66 | AT | 2092.0 | 2094.0 | Sell | 83,237 | 296 | LSE | |
| 18:06:02 | 2092.0 | 28 | AT | 2092.0 | 2094.0 | Sell | 83,171 | 295 | LSE | |
| 18:06:02 | 2093.0 | 115 | AT | 2092.0 | 2093.0 | Buy | 83,143 | 294 | LSE | |
| 18:05:44 | 2094.0 | 133 | AT | 2094.0 | 2096.0 | Sell | 83,028 | 293 | LSE | |
| 18:05:44 | 2094.0 | 133 | AT | 2094.0 | 2096.0 | Sell | 82,895 | 292 | LSE | |
| 18:05:20 | 2095.0 | 154 | AT | 2094.0 | 2095.0 | Buy | 82,762 | 291 | LSE | |
| 18:05:20 | 2095.0 | 206 | AT | 2094.0 | 2095.0 | Buy | 82,608 | 290 | LSE | |
| 18:05:20 | 2095.0 | 218 | AT | 2094.0 | 2095.0 | Buy | 82,402 | 289 | LSE | |
| 18:05:18 | 2094.491 | 100 | O | 2094.0 | 2095.0 | Sell | 82,184 | 288 | LSE | |
| 18:04:21 | 2093.0 | 56 | O | 2092.0 | 2095.0 | Sell | 82,084 | 287 | LSE | |
| 18:04:20 | 2094.0 | 261 | AT | 2092.0 | 2094.0 | Buy | 82,028 | 286 | LSE | |
| 18:04:20 | 2094.0 | 3 | AT | 2092.0 | 2094.0 | Buy | 81,767 | 285 | LSE | |
| 18:04:20 | 2094.0 | 105 | AT | 2092.0 | 2094.0 | Buy | 81,764 | 284 | LSE | |
| 18:04:16 | 2093.0 | 189 | O | 2092.0 | 2094.0 | 81,659 | 283 | LSE | ||
| 18:03:41 | 2094.0 | 44 | AT | 2094.0 | 2096.0 | Sell | 81,470 | 282 | LSE | |
| 18:03:41 | 2094.0 | 208 | AT | 2094.0 | 2096.0 | Sell | 81,426 | 281 | LSE | |
| 18:03:41 | 2094.0 | 84 | AT | 2094.0 | 2096.0 | Sell | 81,218 | 280 | LSE | |
| 18:03:41 | 2094.0 | 34 | AT | 2094.0 | 2096.0 | Sell | 81,134 | 279 | LSE | |
| 18:03:41 | 2094.0 | 30 | AT | 2094.0 | 2096.0 | Sell | 81,100 | 278 | LSE | |
| 18:03:41 | 2094.0 | 38 | AT | 2094.0 | 2096.0 | Sell | 81,070 | 277 | LSE | |
| 18:03:41 | 2095.0 | 190 | AT | 2094.0 | 2095.0 | Buy | 81,032 | 276 | LSE | |
| 18:03:41 | 2095.0 | 270 | AT | 2094.0 | 2095.0 | Buy | 80,842 | 275 | LSE | |
| 18:03:41 | 2095.0 | 592 | AT | 2095.0 | 2096.0 | Sell | 80,572 | 274 | LSE | |
| 18:02:15 | 2095.562 | 300 | O | 2095.0 | 2097.0 | Sell | 79,980 | 273 | LSE | |
| 18:01:45 | 2095.617 | 600 | O | 2095.0 | 2097.0 | Sell | 79,680 | 272 | LSE | |
| 17:59:13 | 2096.0 | 15 | AT | 2096.0 | 2097.0 | Sell | 79,080 | 271 | LSE | |
| 17:59:11 | 2097.0 | 201 | AT | 2097.0 | 2099.0 | Sell | 79,065 | 270 | LSE | |
| 17:59:11 | 2097.0 | 85 | AT | 2097.0 | 2099.0 | Sell | 78,864 | 269 | LSE | |
| 17:59:11 | 2097.0 | 321 | AT | 2097.0 | 2099.0 | Sell | 78,779 | 268 | LSE | |
| 17:59:11 | 2097.0 | 420 | AT | 2097.0 | 2099.0 | Sell | 78,458 | 267 | LSE | |
| 17:59:11 | 2097.0 | 203 | AT | 2097.0 | 2099.0 | Sell | 78,038 | 266 | LSE | |
| 17:56:46 | 2097.0 | 49 | O | 2097.0 | 2099.0 | Sell | 77,835 | 265 | LSE | |
| 17:53:13 | 2097.0 | 252 | AT | 2097.0 | 2100.0 | Sell | 77,786 | 264 | LSE | |
| 17:53:13 | 2097.0 | 88 | AT | 2097.0 | 2100.0 | Sell | 77,534 | 263 | LSE | |
| 17:53:13 | 2098.0 | 93 | AT | 2098.0 | 2100.0 | Sell | 77,446 | 262 | LSE | |
| 17:51:12 | 2097.0 | 191 | O | 2097.0 | 2099.0 | Sell | 77,353 | 261 | LSE | |
| 17:51:12 | 2097.0 | 288 | O | 2097.0 | 2099.0 | Sell | 77,162 | 260 | LSE | |
| 17:51:11 | 2097.0 | 268 | O | 2097.0 | 2099.0 | Sell | 76,874 | 259 | LSE | |
| 17:50:32 | 2097.56 | 144 | O | 2097.0 | 2099.0 | Sell | 76,606 | 258 | LSE | |
| 17:50:17 | 2099.0 | 280 | AT | 2097.0 | 2099.0 | Buy | 76,462 | 257 | LSE | |
| 17:49:11 | 2098.274 | 190 | O | 2097.0 | 2099.0 | Buy | 76,182 | 256 | LSE | |
| 17:47:26 | 2097.0 | 322 | O | 2097.0 | 2099.0 | Sell | 75,992 | 255 | LSE | |
| 17:47:26 | 2097.0 | 57 | AT | 2097.0 | 2099.0 | Sell | 75,670 | 254 | LSE | |
| 17:47:26 | 2097.0 | 44 | AT | 2097.0 | 2099.0 | Sell | 75,613 | 253 | LSE | |
| 17:47:26 | 2097.0 | 120 | AT | 2097.0 | 2099.0 | Sell | 75,569 | 252 | LSE | |
| 17:46:53 | 2097.0 | 56 | O | 2097.0 | 2099.0 | Sell | 75,449 | 251 | LSE |
