Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:17:36 | 2102.0 | 200 | AT | 2101.0 | 2102.0 | Buy | 264,477 | 1151 | LSE | |
| 23:17:34 | 2102.0 | 133 | AT | 2101.0 | 2102.0 | Buy | 264,277 | 1150 | LSE | |
| 23:17:34 | 2102.0 | 225 | AT | 2102.0 | 2103.0 | Sell | 264,144 | 1149 | LSE | |
| 23:17:34 | 2102.0 | 157 | AT | 2102.0 | 2103.0 | Sell | 263,919 | 1148 | LSE | |
| 23:17:34 | 2102.0 | 266 | AT | 2102.0 | 2103.0 | Sell | 263,762 | 1147 | LSE | |
| 23:17:34 | 2102.0 | 314 | AT | 2102.0 | 2103.0 | Sell | 263,496 | 1146 | LSE | |
| 23:17:34 | 2102.0 | 236 | AT | 2102.0 | 2103.0 | Sell | 263,182 | 1145 | LSE | |
| 23:17:23 | 2102.0 | 266 | O | 2102.0 | 2103.0 | Sell | 262,946 | 1144 | LSE | |
| 23:16:56 | 2103.361 | 47 | O | 2102.0 | 2104.0 | Buy | 262,680 | 1143 | LSE | |
| 23:15:30 | 2103.0 | 166 | AT | 2103.0 | 2104.0 | Sell | 262,633 | 1142 | LSE | |
| 23:15:23 | 2103.0 | 323 | O | 2103.0 | 2105.0 | Sell | 262,467 | 1141 | LSE | |
| 23:15:19 | 2103.0 | 327 | O | 2102.0 | 2105.0 | Sell | 262,144 | 1140 | LSE | |
| 23:15:16 | 2103.0 | 359 | O | 2102.0 | 2105.0 | Sell | 261,817 | 1139 | LSE | |
| 23:15:09 | 2103.0 | 158 | AT | 2103.0 | 2104.0 | Sell | 261,458 | 1138 | LSE | |
| 23:12:19 | 2102.0 | 318 | AT | 2102.0 | 2103.0 | Sell | 261,300 | 1137 | LSE | |
| 23:12:18 | 2102.0 | 284 | AT | 2102.0 | 2103.0 | Sell | 260,982 | 1136 | LSE | |
| 23:12:18 | 2102.0 | 247 | AT | 2102.0 | 2103.0 | Sell | 260,698 | 1135 | LSE | |
| 23:11:27 | 2103.0 | 133 | AT | 2102.0 | 2103.0 | Buy | 260,451 | 1134 | LSE | |
| 23:11:20 | 2103.0 | 146 | AT | 2102.0 | 2103.0 | Buy | 260,318 | 1133 | LSE | |
| 23:10:05 | 2102.0 | 419 | AT | 2102.0 | 2103.0 | Sell | 260,172 | 1132 | LSE | |
| 23:10:05 | 2102.0 | 172 | AT | 2102.0 | 2103.0 | Sell | 259,753 | 1131 | LSE | |
| 23:10:05 | 2102.0 | 292 | AT | 2102.0 | 2103.0 | Sell | 259,581 | 1130 | LSE | |
| 23:09:08 | 2102.084 | 1290 | O | 2102.0 | 2103.0 | Sell | 259,289 | 1129 | LSE | |
| 23:07:34 | 2101.0 | 150 | AT | 2101.0 | 2103.0 | Sell | 257,999 | 1128 | LSE | |
| 23:07:34 | 2101.0 | 50 | AT | 2101.0 | 2103.0 | Sell | 257,849 | 1127 | LSE | |
| 23:07:20 | 2103.0 | 144 | AT | 2101.0 | 2103.0 | Buy | 257,799 | 1126 | LSE | |
| 23:06:47 | 2102.0 | 207 | AT | 2101.0 | 2102.0 | Buy | 257,655 | 1125 | LSE | |
| 23:06:47 | 2102.0 | 179 | AT | 2101.0 | 2102.0 | Buy | 257,448 | 1124 | LSE | |
| 23:06:47 | 2102.0 | 150 | AT | 2102.0 | 2103.0 | Sell | 257,269 | 1123 | LSE | |
| 23:06:47 | 2102.0 | 133 | AT | 2101.0 | 2102.0 | Buy | 257,119 | 1122 | LSE | |
| 23:06:24 | 2102.0 | 133 | AT | 2101.0 | 2102.0 | Buy | 256,986 | 1121 | LSE | |
| 23:06:17 | 2101.0 | 219 | AT | 2101.0 | 2102.0 | Sell | 256,853 | 1120 | LSE | |
| 23:06:17 | 2101.0 | 156 | AT | 2101.0 | 2102.0 | Sell | 256,634 | 1119 | LSE | |
| 23:06:17 | 2101.0 | 266 | AT | 2101.0 | 2102.0 | Sell | 256,478 | 1118 | LSE | |
| 23:05:29 | 2101.0 | 89 | O | 2101.0 | 2103.0 | Sell | 256,212 | 1117 | LSE | |
| 23:05:26 | 2102.0 | 364 | AT | 2102.0 | 2103.0 | Sell | 256,123 | 1116 | LSE | |
| 23:05:26 | 2102.0 | 267 | AT | 2102.0 | 2103.0 | Sell | 255,759 | 1115 | LSE | |
| 23:04:26 | 2102.0 | 333 | O | 2101.0 | 2103.0 | 255,492 | 1114 | LSE | ||
| 23:04:24 | 2102.0 | 322 | O | 2101.0 | 2103.0 | 255,159 | 1113 | LSE | ||
| 23:03:34 | 2102.0 | 201 | AT | 2102.0 | 2103.0 | Sell | 254,837 | 1112 | LSE | |
| 23:03:14 | 2102.0 | 260 | AT | 2102.0 | 2103.0 | Sell | 254,636 | 1111 | LSE | |
| 23:03:11 | 2103.0 | 20 | AT | 2102.0 | 2103.0 | Buy | 254,376 | 1110 | LSE | |
| 23:03:11 | 2103.0 | 20 | AT | 2102.0 | 2103.0 | Buy | 254,356 | 1109 | LSE | |
| 23:03:11 | 2103.0 | 93 | AT | 2102.0 | 2103.0 | Buy | 254,336 | 1108 | LSE | |
| 23:03:03 | 2103.631 | 47 | O | 2102.0 | 2103.0 | Buy | 254,243 | 1107 | LSE | |
| 23:02:58 | 2103.0 | 159 | AT | 2103.0 | 2104.0 | Sell | 254,196 | 1106 | LSE | |
| 23:02:57 | 2103.0 | 332 | O | 2103.0 | 2104.0 | Sell | 254,037 | 1105 | LSE | |
| 23:02:56 | 2103.0 | 159 | O | 2103.0 | 2104.0 | Sell | 253,705 | 1104 | LSE | |
| 23:02:55 | 2103.0 | 108 | AT | 2103.0 | 2104.0 | Sell | 253,546 | 1103 | LSE | |
| 23:01:44 | 2102.0 | 480 | O | 2102.0 | 2104.0 | Sell | 253,438 | 1102 | LSE | |
| 23:00:38 | 2102.0 | 81 | AT | 2102.0 | 2103.0 | Sell | 252,958 | 1101 | LSE |
