Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:30:01 | 2104.0 | 34 | AT | 2103.0 | 2104.0 | Buy | 285,217 | 1251 | LSE | |
| 23:30:01 | 2104.0 | 66 | AT | 2103.0 | 2104.0 | Buy | 285,183 | 1250 | LSE | |
| 23:30:01 | 2104.0 | 66 | AT | 2103.0 | 2104.0 | Buy | 285,117 | 1249 | LSE | |
| 23:30:01 | 2104.0 | 100 | AT | 2104.0 | 2106.0 | Sell | 285,051 | 1248 | LSE | |
| 23:30:01 | 2104.0 | 317 | AT | 2104.0 | 2106.0 | Sell | 284,951 | 1247 | LSE | |
| 23:30:01 | 2104.0 | 115 | AT | 2104.0 | 2106.0 | Sell | 284,634 | 1246 | LSE | |
| 23:30:01 | 2104.0 | 85 | AT | 2104.0 | 2106.0 | Sell | 284,519 | 1245 | LSE | |
| 23:30:01 | 2105.0 | 800 | AT | 2104.0 | 2105.0 | Buy | 284,434 | 1244 | LSE | |
| 23:30:01 | 2106.0 | 23 | AT | 2104.0 | 2106.0 | Buy | 283,634 | 1243 | LSE | |
| 23:30:01 | 2106.0 | 377 | AT | 2104.0 | 2106.0 | Buy | 283,611 | 1242 | LSE | |
| 23:30:01 | 2105.0 | 85 | AT | 2103.0 | 2105.0 | Buy | 283,234 | 1241 | LSE | |
| 23:30:01 | 2105.0 | 15 | AT | 2103.0 | 2105.0 | Buy | 283,149 | 1240 | LSE | |
| 23:30:01 | 2105.0 | 800 | AT | 2103.0 | 2105.0 | Buy | 283,134 | 1239 | LSE | |
| 23:30:01 | 2104.0 | 50 | AT | 2104.0 | 2105.0 | Sell | 282,334 | 1238 | LSE | |
| 23:30:01 | 2104.0 | 76 | AT | 2104.0 | 2105.0 | Sell | 282,284 | 1237 | LSE | |
| 23:30:01 | 2104.0 | 42 | AT | 2104.0 | 2105.0 | Sell | 282,208 | 1236 | LSE | |
| 23:30:01 | 2104.0 | 100 | AT | 2104.0 | 2105.0 | Sell | 282,166 | 1235 | LSE | |
| 23:30:01 | 2104.0 | 263 | AT | 2104.0 | 2105.0 | Sell | 282,066 | 1234 | LSE | |
| 23:30:01 | 2104.0 | 213 | AT | 2104.0 | 2105.0 | Sell | 281,803 | 1233 | LSE | |
| 23:30:01 | 2104.0 | 182 | AT | 2104.0 | 2105.0 | Sell | 281,590 | 1232 | LSE | |
| 23:30:01 | 2104.0 | 200 | AT | 2104.0 | 2105.0 | Sell | 281,408 | 1231 | LSE | |
| 23:30:01 | 2104.0 | 90 | AT | 2104.0 | 2105.0 | Sell | 281,208 | 1230 | LSE | |
| 23:30:01 | 2104.0 | 153 | AT | 2104.0 | 2105.0 | Sell | 281,118 | 1229 | LSE | |
| 23:30:01 | 2104.0 | 182 | AT | 2104.0 | 2105.0 | Sell | 280,965 | 1228 | LSE | |
| 23:30:01 | 2104.0 | 611 | AT | 2104.0 | 2105.0 | Sell | 280,783 | 1227 | LSE | |
| 23:30:01 | 2104.0 | 51 | AT | 2104.0 | 2105.0 | Sell | 280,172 | 1226 | LSE | |
| 23:30:01 | 2104.0 | 249 | AT | 2102.0 | 2104.0 | Buy | 280,121 | 1225 | LSE | |
| 23:30:01 | 2104.0 | 153 | AT | 2102.0 | 2104.0 | Buy | 279,872 | 1224 | LSE | |
| 23:30:01 | 2104.0 | 169 | AT | 2104.0 | 2105.0 | Sell | 279,719 | 1223 | LSE | |
| 23:30:01 | 2104.0 | 82 | AT | 2102.0 | 2104.0 | Buy | 279,550 | 1222 | LSE | |
| 23:30:01 | 2104.0 | 299 | AT | 2102.0 | 2104.0 | Buy | 279,468 | 1221 | LSE | |
| 23:30:01 | 2104.0 | 69 | AT | 2102.0 | 2104.0 | Buy | 279,169 | 1220 | LSE | |
| 23:30:01 | 2104.0 | 82 | AT | 2102.0 | 2104.0 | Buy | 279,100 | 1219 | LSE | |
| 23:30:01 | 2104.0 | 38 | AT | 2102.0 | 2104.0 | Buy | 279,018 | 1218 | LSE | |
| 23:30:01 | 2104.0 | 38 | AT | 2102.0 | 2104.0 | Buy | 278,980 | 1217 | LSE | |
| 23:30:01 | 2104.0 | 412 | AT | 2102.0 | 2104.0 | Buy | 278,942 | 1216 | LSE | |
| 23:30:01 | 2102.0 | 108 | AT | 2102.0 | 2104.0 | Sell | 278,530 | 1215 | LSE | |
| 23:30:01 | 2103.0 | 398 | AT | 2101.0 | 2103.0 | Buy | 278,422 | 1214 | LSE | |
| 23:30:00 | 2102.0 | 375 | AT | 2100.0 | 2102.0 | Buy | 278,024 | 1213 | LSE | |
| 23:30:00 | 2102.0 | 86 | AT | 2100.0 | 2102.0 | Buy | 277,649 | 1212 | LSE | |
| 23:30:00 | 2102.0 | 381 | AT | 2100.0 | 2102.0 | Buy | 277,563 | 1211 | LSE | |
| 23:30:00 | 2101.0 | 90 | AT | 2099.0 | 2101.0 | Buy | 277,182 | 1210 | LSE | |
| 23:30:00 | 2101.0 | 100 | AT | 2099.0 | 2101.0 | Buy | 277,092 | 1209 | LSE | |
| 23:30:00 | 2101.0 | 84 | AT | 2099.0 | 2101.0 | Buy | 276,992 | 1208 | LSE | |
| 23:30:00 | 2101.0 | 298 | AT | 2099.0 | 2101.0 | Buy | 276,908 | 1207 | LSE | |
| 23:30:00 | 2101.0 | 122 | AT | 2098.0 | 2101.0 | Buy | 276,610 | 1206 | LSE | |
| 23:30:00 | 2101.0 | 87 | AT | 2098.0 | 2101.0 | Buy | 276,488 | 1205 | LSE | |
| 23:29:59 | 2100.0 | 76 | AT | 2100.0 | 2101.0 | Sell | 276,401 | 1204 | LSE | |
| 23:29:33 | 2100.0 | 53 | AT | 2098.0 | 2100.0 | Buy | 276,325 | 1203 | LSE | |
| 23:29:33 | 2099.0 | 119 | AT | 2098.0 | 2099.0 | Buy | 276,272 | 1202 | LSE | |
| 23:29:33 | 2099.0 | 10 | AT | 2098.0 | 2099.0 | Buy | 276,153 | 1201 | LSE |
