Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:20:12 | 2104.0 | 270 | AT | 2103.0 | 2104.0 | Buy | 482,497 | 1951 | LSE | |
| 01:20:12 | 2104.0 | 509 | AT | 2104.0 | 2105.0 | Sell | 482,227 | 1950 | LSE | |
| 01:20:12 | 2104.0 | 695 | AT | 2104.0 | 2105.0 | Sell | 481,718 | 1949 | LSE | |
| 01:20:12 | 2104.0 | 554 | AT | 2104.0 | 2105.0 | Sell | 481,023 | 1948 | LSE | |
| 01:20:07 | 2104.0 | 134 | AT | 2104.0 | 2105.0 | Sell | 480,469 | 1947 | LSE | |
| 01:20:03 | 2105.0 | 347 | AT | 2104.0 | 2105.0 | Buy | 480,335 | 1946 | LSE | |
| 01:20:03 | 2104.0 | 417 | AT | 2104.0 | 2105.0 | Sell | 479,988 | 1945 | LSE | |
| 01:20:03 | 2104.0 | 29 | AT | 2104.0 | 2105.0 | Sell | 479,571 | 1944 | LSE | |
| 01:20:03 | 2104.0 | 271 | AT | 2104.0 | 2105.0 | Sell | 479,542 | 1943 | LSE | |
| 01:19:49 | 2105.44 | 99 | O | 2104.0 | 2106.0 | Buy | 479,271 | 1942 | LSE | |
| 01:19:40 | 2105.0 | 800 | AT | 2104.0 | 2105.0 | Buy | 479,172 | 1941 | LSE | |
| 01:19:40 | 2105.0 | 800 | AT | 2104.0 | 2105.0 | Buy | 478,372 | 1940 | LSE | |
| 01:19:36 | 2104.0 | 488 | AT | 2104.0 | 2105.0 | Sell | 477,572 | 1939 | LSE | |
| 01:19:36 | 2104.0 | 230 | AT | 2104.0 | 2105.0 | Sell | 477,084 | 1938 | LSE | |
| 01:19:36 | 2104.0 | 383 | AT | 2104.0 | 2105.0 | Sell | 476,854 | 1937 | LSE | |
| 01:19:36 | 2104.0 | 981 | AT | 2104.0 | 2105.0 | Sell | 476,471 | 1936 | LSE | |
| 01:19:36 | 2104.0 | 74 | AT | 2104.0 | 2105.0 | Sell | 475,490 | 1935 | LSE | |
| 01:18:21 | 2105.0 | 276 | AT | 2105.0 | 2106.0 | Sell | 475,416 | 1934 | LSE | |
| 01:18:21 | 2105.0 | 499 | AT | 2105.0 | 2106.0 | Sell | 475,140 | 1933 | LSE | |
| 01:15:40 | 2105.0 | 40 | AT | 2105.0 | 2106.0 | Sell | 474,641 | 1932 | LSE | |
| 01:15:40 | 2105.0 | 100 | AT | 2105.0 | 2106.0 | Sell | 474,601 | 1931 | LSE | |
| 01:15:40 | 2105.0 | 800 | AT | 2104.0 | 2105.0 | Buy | 474,501 | 1930 | LSE | |
| 01:15:40 | 2105.0 | 800 | AT | 2104.0 | 2105.0 | Buy | 473,701 | 1929 | LSE | |
| 01:14:55 | 2105.0 | 57 | AT | 2105.0 | 2106.0 | Sell | 472,901 | 1928 | LSE | |
| 01:14:55 | 2105.0 | 153 | AT | 2105.0 | 2106.0 | Sell | 472,844 | 1927 | LSE | |
| 01:14:55 | 2105.0 | 200 | AT | 2104.0 | 2105.0 | Buy | 472,691 | 1926 | LSE | |
| 01:14:52 | 2105.0 | 228 | AT | 2104.0 | 2105.0 | Buy | 472,491 | 1925 | LSE | |
| 01:14:52 | 2105.0 | 480 | AT | 2104.0 | 2105.0 | Buy | 472,263 | 1924 | LSE | |
| 01:14:50 | 2105.0 | 200 | AT | 2104.0 | 2105.0 | Buy | 471,783 | 1923 | LSE | |
| 01:14:50 | 2105.0 | 40 | AT | 2104.0 | 2105.0 | Buy | 471,583 | 1922 | LSE | |
| 01:14:50 | 2105.0 | 240 | AT | 2104.0 | 2105.0 | Buy | 471,543 | 1921 | LSE | |
| 01:14:19 | 2103.0 | 2 | O | 2103.0 | 2105.0 | Sell | 471,303 | 1920 | LSE | |
| 01:12:30 | 2104.0 | 800 | AT | 2103.0 | 2104.0 | Buy | 471,301 | 1919 | LSE | |
| 01:12:29 | 2104.0 | 477 | AT | 2103.0 | 2104.0 | Buy | 470,501 | 1918 | LSE | |
| 01:12:29 | 2104.0 | 323 | AT | 2103.0 | 2104.0 | Buy | 470,024 | 1917 | LSE | |
| 01:12:26 | 2104.0 | 204 | AT | 2103.0 | 2104.0 | Buy | 469,701 | 1916 | LSE | |
| 01:12:26 | 2104.0 | 596 | AT | 2103.0 | 2104.0 | Buy | 469,497 | 1915 | LSE | |
| 01:12:05 | 2103.0 | 135 | AT | 2103.0 | 2104.0 | Sell | 468,901 | 1914 | LSE | |
| 01:10:56 | 2103.0 | 66 | AT | 2102.0 | 2103.0 | Buy | 468,766 | 1913 | LSE | |
| 01:10:56 | 2103.0 | 67 | AT | 2102.0 | 2103.0 | Buy | 468,700 | 1912 | LSE | |
| 01:10:10 | 2103.0 | 542 | AT | 2103.0 | 2104.0 | Sell | 468,633 | 1911 | LSE | |
| 01:10:10 | 2103.0 | 800 | AT | 2102.0 | 2103.0 | Buy | 468,091 | 1910 | LSE | |
| 01:09:48 | 2103.0 | 230 | AT | 2103.0 | 2104.0 | Sell | 467,291 | 1909 | LSE | |
| 01:09:30 | 2103.409 | 146 | O | 2103.0 | 2105.0 | Sell | 467,061 | 1908 | LSE | |
| 01:08:21 | 2104.0 | 355 | AT | 2103.0 | 2104.0 | Buy | 466,915 | 1907 | LSE | |
| 01:08:12 | 2103.0 | 363 | AT | 2102.0 | 2103.0 | Buy | 466,560 | 1906 | LSE | |
| 01:08:12 | 2103.0 | 139 | AT | 2103.0 | 2104.0 | Sell | 466,197 | 1905 | LSE | |
| 01:08:12 | 2103.0 | 230 | AT | 2103.0 | 2104.0 | Sell | 466,058 | 1904 | LSE | |
| 01:08:12 | 2103.0 | 68 | AT | 2103.0 | 2104.0 | Sell | 465,828 | 1903 | LSE | |
| 01:07:53 | 2103.0 | 156 | AT | 2102.0 | 2103.0 | Buy | 465,760 | 1902 | LSE | |
| 01:06:48 | 2103.326 | 237 | O | 2102.0 | 2104.0 | Buy | 465,604 | 1901 | LSE |
