Bhp (BHP) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Bhp Group Limited (BHP)
Bhp Group Limited (BHP) 거래

Bhp Group Limited (BHP)

1,925.50

-36.00

( -1.84% )

업데이트: 19:57:36

무역 1801 - 1751 (00:40-00:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:40:46	2098.0	380	AT	2098.0	2099.0	Sell		435,063	1801	LSE
00:40:35	2098.0	10	O	2098.0	2100.0	Sell		434,683	1800	LSE
00:39:46	2098.72	35	O	2098.0	2099.0	Buy		434,673	1799	LSE
00:39:33	2099.0	700	AT	2098.0	2099.0	Buy		434,638	1798	LSE
00:39:33	2099.0	300	AT	2098.0	2099.0	Buy		433,938	1797	LSE
00:39:04	2098.998	1	O	2098.0	2099.0	Buy		433,638	1796	LSE
00:37:01	2099.0	360	AT	2099.0	2100.0	Sell		433,637	1795	LSE
00:37:00	2099.0	356	AT	2099.0	2100.0	Sell		433,277	1794	LSE
00:37:00	2099.0	157	AT	2099.0	2100.0	Sell		432,921	1793	LSE
00:36:40	2099.0	500	AT	2099.0	2100.0	Sell		432,764	1792	LSE
00:36:28	2100.0	1	O	2098.0	2100.0	Buy		432,264	1791	LSE
00:36:27	2099.0	500	AT	2098.0	2099.0	Buy		432,263	1790	LSE
00:36:11	2099.0	87	AT	2097.0	2099.0	Buy		431,763	1789	LSE
00:35:18	2098.0	700	AT	2097.0	2098.0	Buy		431,676	1788	LSE
00:34:53	2097.0	170	AT	2097.0	2098.0	Sell		430,976	1787	LSE
00:33:46	2097.0	10	O	2097.0	2099.0	Sell		430,806	1786	LSE
00:32:50	2098.0	430	AT	2096.0	2098.0	Buy		430,796	1785	LSE
00:31:29	2096.11	10	O	2096.0	2097.0	Sell		430,366	1784	LSE
00:31:09	2097.0	226	AT	2097.0	2098.0	Sell		430,356	1783	LSE
00:31:09	2097.0	235	AT	2095.0	2097.0	Buy		430,130	1782	LSE
00:31:09	2097.0	470	AT	2095.0	2097.0	Buy		429,895	1781	LSE
00:30:38	2096.0	204	AT	2095.0	2096.0	Buy		429,425	1780	LSE
00:30:38	2096.0	596	AT	2095.0	2096.0	Buy		429,221	1779	LSE
00:30:10	2096.0	256	AT	2096.0	2097.0	Sell		428,625	1778	LSE
00:29:59	2096.0	353	AT	2096.0	2097.0	Sell		428,369	1777	LSE
00:26:44	2096.0	513	O	2096.0	2097.0	Sell		428,016	1776	LSE
00:26:44	2096.0	274	O	2096.0	2097.0	Sell		427,503	1775	LSE
00:26:44	2096.0	253	O	2096.0	2097.0	Sell		427,229	1774	LSE
00:26:35	2096.697	1040	O	2096.0	2097.0	Buy		426,976	1773	LSE
00:26:34	2096.0	1040	O	2096.0	2097.0	Sell		425,936	1772	LSE
00:26:19	2097.0	175	AT	2096.0	2097.0	Buy		424,896	1771	LSE
00:26:06	2097.0	50	AT	2096.0	2097.0	Buy		424,721	1770	LSE
00:26:06	2097.0	300	AT	2096.0	2097.0	Buy		424,671	1769	LSE
00:26:06	2097.0	150	AT	2096.0	2097.0	Buy		424,371	1768	LSE
00:26:01	2097.0	500	AT	2096.0	2097.0	Buy		424,221	1767	LSE
00:25:58	2097.0	500	AT	2096.0	2097.0	Buy		423,721	1766	LSE
00:25:46	2097.0	9	AT	2096.0	2097.0	Buy		423,221	1765	LSE
00:25:41	2097.0	450	AT	2096.0	2097.0	Buy		423,212	1764	LSE
00:25:41	2097.0	41	AT	2096.0	2097.0	Buy		422,762	1763	LSE
00:25:39	2097.0	492	AT	2096.0	2097.0	Buy		422,721	1762	LSE
00:25:33	2097.0	8	AT	2096.0	2097.0	Buy		422,229	1761	LSE
00:25:30	2097.0	262	AT	2096.0	2097.0	Buy		422,221	1760	LSE
00:25:30	2097.0	238	AT	2096.0	2097.0	Buy		421,959	1759	LSE
00:24:57	2097.0	150	AT	2096.0	2097.0	Buy		421,721	1758	LSE
00:24:54	2097.0	4	AT	2096.0	2097.0	Buy		421,571	1757	LSE
00:24:48	2097.0	65	AT	2096.0	2097.0	Buy		421,567	1756	LSE
00:24:48	2097.0	4	AT	2096.0	2097.0	Buy		421,502	1755	LSE
00:24:39	2098.0	67	AT	2096.0	2098.0	Buy		421,498	1754	LSE
00:24:39	2098.0	79	AT	2096.0	2098.0	Buy		421,431	1753	LSE
00:24:39	2098.0	80	AT	2096.0	2098.0	Buy		421,352	1752	LSE
00:24:39	2098.0	374	AT	2096.0	2098.0	Buy		421,272	1751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관